Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $4.44
-1.65%
$25.48 million $326,796
Apr 5, 2024 $4.52
-2.72%
$25.91 million $594,343
Apr 4, 2024 $4.64
-1.63%
$26.64 million $1.04 million
Apr 3, 2024 $4.72
-0.61%
$27.08 million $662,255
Apr 2, 2024 $4.75
-0.22%
$27.24 million $1.02 million
Apr 1, 2024 $4.76
-1.57%
$27.3 million $1.24 million
Mar 31, 2024 $4.83
+5.07%
$27.74 million $983,202
Mar 30, 2024 $4.6
-5.31%
$26.4 million $1 million
Mar 29, 2024 $4.86
+0.41%
$27.88 million $1.45 million
Mar 28, 2024 $4.84
+1.74%
$27.76 million $1.09 million
Mar 27, 2024 $4.76
-2.93%
$27.29 million $939,273
Mar 26, 2024 $4.9
-2.00%
$28.11 million $1.34 million
Mar 25, 2024 $5
-3.50%
$28.69 million $1.44 million
Mar 24, 2024 $5.18
-7.16%
$29.73 million $1.18 million
Mar 23, 2024 $5.58
+16.25%
$32.02 million $2.14 million
Mar 22, 2024 $4.8
-5.90%
$27.54 million $805,703
Mar 21, 2024 $5.1
-7.73%
$29.27 million $1.06 million
Mar 20, 2024 $5.53
-6.18%
$31.72 million $2.34 million
Mar 19, 2024 $5.89
+21.24%
$33.81 million $4.02 million
Mar 18, 2024 $4.85
-7.91%
$27.84 million $1.35 million
Mar 17, 2024 $5.27
-3.33%
$30.23 million $3.31 million
Mar 16, 2024 $5.45
-15.19%
$31.27 million $6.15 million
Mar 15, 2024 $6.43
+25.85%
$36.87 million $24.77 million
Mar 14, 2024 $5.11
+17.24%
$29.3 million $7.11 million
Mar 13, 2024 $4.36
+24.40%
$24.99 million $3.52 million
Mar 12, 2024 $3.5
-4.06%
$20.09 million $1.71 million
Mar 11, 2024 $3.65
-11.25%
$20.93 million $3.45 million
Mar 10, 2024 $4.11
+28.49%
$23.59 million $21.77 million
Mar 9, 2024 $3.2
+25.86%
$18.36 million $3.53 million
Mar 8, 2024 $2.54
+4.16%
$14.58 million $884,621
Mar 7, 2024 $2.44
-12.61%
$14 million $2.75 million
Mar 6, 2024 $2.79
+28.71%
$16.02 million $7.12 million
Mar 5, 2024 $2.17
+8.44%
$12.45 million $1.38 million
Mar 4, 2024 $2
-3.79%
$11.48 million $462,396
Mar 3, 2024 $2.08
-0.14%
$11.93 million $321,284
Mar 2, 2024 $2.08
-2.05%
$11.7 million $393,570
Mar 1, 2024 $2.13
+4.62%
$11.94 million $441,606
Feb 29, 2024 $2.03
+3.57%
$11.41 million $720,070
Feb 28, 2024 $1.97
-0.44%
$11.07 million $435,188
Feb 27, 2024 $1.98
-1.52%
$11.12 million $254,745
Feb 26, 2024 $2.02
+3.93%
$11.34 million $647,781
Feb 25, 2024 $1.94
-1.87%
$10.91 million $199,695
Feb 24, 2024 $1.98
+2.04%
$11.12 million $399,009
Feb 23, 2024 $1.94
-3.48%
$10.9 million $392,804
Feb 22, 2024 $2.03
-4.39%
$11.4 million $844,775
Feb 21, 2024 $2.12
+13.31%
$11.92 million $2.47 million
Feb 20, 2024 $1.87
+0.37%
$10.52 million $106,180
Feb 19, 2024 $1.87
-1.63%
$10.48 million $64,734
Feb 18, 2024 $1.9
-0.46%
$10.66 million $108,389
Feb 17, 2024 $1.91
-1.52%
$10.71 million $96,537