Cryptex Historical Data

CTX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.924
+5.93%
$ 4.65 million $ 222,775
Oct 29, 2023 $ 0.872
-3.79%
$ 4.39 million $ 403,248
Oct 28, 2023 $ 0.907
+5.35%
$ 4.56 million $ 125,608
Oct 27, 2023 $ 0.861
+2.22%
$ 4.33 million $ 66,196
Oct 26, 2023 $ 0.842
+0.14%
$ 4.24 million $ 167,562
Oct 25, 2023 $ 0.84
+2.88%
$ 4.23 million $ 69,650
Oct 24, 2023 $ 0.817
-0.68%
$ 4.11 million $ 117,130
Oct 23, 2023 $ 0.822
+2.53%
$ 4.14 million $ 77,097
Oct 22, 2023 $ 0.802
-4.04%
$ 4.04 million $ 48,278
Oct 21, 2023 $ 0.836
+3.85%
$ 4.21 million $ 57,022
Oct 20, 2023 $ 0.805
+0.76%
$ 4.04 million $ 57,301
Oct 19, 2023 $ 0.799
-1.70%
$ 4.01 million $ 37,330
Oct 18, 2023 $ 0.812
+1.03%
$ 4.08 million $ 60,024
Oct 17, 2023 $ 0.804
+0.91%
$ 4.04 million $ 64,499
Oct 16, 2023 $ 0.797
-0.74%
$ 4 million $ 63,147
Oct 15, 2023 $ 0.803
-0.24%
$ 4.03 million $ 26,915
Oct 14, 2023 $ 0.805
-3.10%
$ 4.04 million $ 27,377
Oct 13, 2023 $ 0.831
+0.89%
$ 4.17 million $ 32,293
Oct 12, 2023 $ 0.823
-1.06%
$ 4.13 million $ 53,326
Oct 11, 2023 $ 0.832
-4.41%
$ 4.18 million $ 290,943
Oct 10, 2023 $ 0.87
+3.26%
$ 4.37 million $ 247,436
Oct 9, 2023 $ 0.843
-4.29%
$ 4.23 million $ 78,341
Oct 8, 2023 $ 0.881
+0.04%
$ 4.42 million $ 53,736
Oct 7, 2023 $ 0.88
-6.50%
$ 4.42 million $ 237,035
Oct 6, 2023 $ 0.942
+12.73%
$ 4.73 million $ 733,696
Oct 5, 2023 $ 0.835
-3.01%
$ 4.19 million $ 190,008
Oct 4, 2023 $ 0.861
+1.35%
$ 4.32 million $ 74,711
Oct 3, 2023 $ 0.85
-1.05%
$ 4.27 million $ 58,545
Oct 2, 2023 $ 0.859
+2.17%
$ 4.31 million $ 132,833
Oct 1, 2023 $ 0.841
+0.29%
$ 4.22 million $ 58,948
Sep 30, 2023 $ 0.838
-0.03%
$ 4.21 million $ 42,247
Sep 29, 2023 $ 0.838
-7.49%
$ 4.21 million $ 59,613
Sep 28, 2023 $ 0.906
+7.72%
$ 4.36 million $ 42,389
Sep 27, 2023 $ 0.841
+0.39%
$ 4.04 million $ 103,062
Sep 26, 2023 $ 0.838
-2.26%
$ 4.03 million $ 115,858
Sep 25, 2023 $ 0.862
-1.81%
$ 4.14 million $ 49,519
Sep 24, 2023 $ 0.877
-0.46%
$ 4.22 million $ 48,186
Sep 23, 2023 $ 0.882
+0.83%
$ 4.24 million $ 38,300
Sep 22, 2023 $ 0.874
-1.76%
$ 4.2 million $ 48,403
Sep 21, 2023 $ 0.89
-0.54%
$ 4.28 million $ 81,345
Sep 20, 2023 $ 0.895
-0.93%
$ 4.3 million $ 82,490
Sep 19, 2023 $ 0.903
-2.63%
$ 4.34 million $ 67,330
Sep 18, 2023 $ 0.928
+1.23%
$ 4.46 million $ 45,078
Sep 17, 2023 $ 0.916
-1.78%
$ 4.41 million $ 32,302
Sep 16, 2023 $ 0.933
+0.89%
$ 4.49 million $ 33,439
Sep 15, 2023 $ 0.925
+0.16%
$ 4.45 million $ 45,032
Sep 14, 2023 $ 0.923
+0.62%
$ 4.44 million $ 43,428
Sep 13, 2023 $ 0.917
-0.58%
$ 4.41 million $ 33,107
Sep 12, 2023 $ 0.923
+0.23%
$ 4.44 million $ 44,593
Sep 11, 2023 $ 0.921
-4.10%
$ 4.43 million $ 62,577