Cryptex Historical Data

CTX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.294
+0.26%
$ 2.75 million $ 20,684
Jun 27, 12 PM $ 0.293
-0.18%
$ 2.74 million $ 20,148
Jun 27, 11 AM $ 0.294
+0.00%
$ 2.75 million $ 20,110
Jun 27, 10 AM $ 0.294
+0.00%
$ 2.75 million $ 20,145
Jun 27, 9 AM $ 0.294
-0.01%
$ 2.75 million $ 19,940
Jun 27, 8 AM $ 0.294
-0.14%
$ 2.75 million $ 20,350
Jun 27, 7 AM $ 0.294
+0.14%
$ 2.75 million $ 20,056
Jun 27, 6 AM $ 0.294
-0.23%
$ 2.75 million $ 19,779
Jun 27, 5 AM $ 0.294
+0.10%
$ 2.75 million $ 18,144
Jun 27, 4 AM $ 0.294
-0.09%
$ 2.75 million $ 17,205
Jun 27, 3 AM $ 0.294
-0.06%
$ 2.75 million $ 16,914
Jun 27, 2 AM $ 0.294
-0.88%
$ 2.76 million $ 22,115
Jun 27, 1 AM $ 0.297
-0.45%
$ 2.78 million $ 20,698
Jun 27, 12 AM $ 0.298
+2.28%
$ 2.79 million $ 19,605
Jun 26, 11 PM $ 0.292
+0.24%
$ 2.73 million $ 1.29 million
Jun 26, 10 PM $ 0.291
-0.47%
$ 2.72 million $ 1.3 million
Jun 26, 9 PM $ 0.292
+0.24%
$ 2.73 million $ 1.3 million
Jun 26, 8 PM $ 0.291
-1.21%
$ 2.72 million $ 1.31 million
Jun 26, 7 PM $ 0.294
+0.34%
$ 2.76 million $ 1.31 million
Jun 26, 6 PM $ 0.293
+0.40%
$ 2.75 million $ 1.31 million
Jun 26, 5 PM $ 0.292
-0.27%
$ 2.73 million $ 1.32 million
Jun 26, 4 PM $ 0.293
-1.43%
$ 2.74 million $ 1.34 million
Jun 26, 3 PM $ 0.297
+0.57%
$ 2.78 million $ 1.36 million
Jun 26, 2 PM $ 0.295
+1.30%
$ 2.76 million $ 1.65 million
Jun 26, 1 PM $ 0.291
-0.71%
$ 2.72 million $ 2.1 million
Jun 26, 12 PM $ 0.293
-0.16%
$ 2.74 million $ 2.36 million
Jun 26, 11 AM $ 0.293
+0.34%
$ 2.74 million $ 2.42 million
Jun 26, 10 AM $ 0.292
-0.78%
$ 2.73 million $ 2.49 million
Jun 26, 9 AM $ 0.294
+0.37%
$ 2.75 million $ 2.57 million
Jun 26, 8 AM $ 0.293
-0.44%
$ 2.74 million $ 2.57 million
Jun 26, 7 AM $ 0.295
+0.40%
$ 2.76 million $ 2.55 million
Jun 26, 6 AM $ 0.293
-1.20%
$ 2.75 million $ 2.53 million
Jun 26, 5 AM $ 0.297
+1.69%
$ 2.78 million $ 2.5 million
Jun 26, 4 AM $ 0.294
-0.97%
$ 2.75 million $ 2.57 million
Jun 26, 3 AM $ 0.297
+0.74%
$ 2.78 million $ 2.55 million
Jun 26, 2 AM $ 0.295
+1.09%
$ 2.76 million $ 2.5 million
Jun 26, 1 AM $ 0.292
-0.38%
$ 2.73 million $ 2.45 million
Jun 26, 12 AM $ 0.293
+0.96%
$ 2.74 million $ 2.45 million
Jun 25, 11 PM $ 0.29
-0.21%
$ 2.71 million $ 2.46 million
Jun 25, 10 PM $ 0.291
-0.71%
$ 2.72 million $ 2.47 million
Jun 25, 9 PM $ 0.293
+0.68%
$ 2.74 million $ 2.49 million
Jun 25, 8 PM $ 0.291
-0.72%
$ 2.72 million $ 2.53 million
Jun 25, 7 PM $ 0.293
-0.45%
$ 2.74 million $ 2.63 million
Jun 25, 6 PM $ 0.294
+1.05%
$ 2.75 million $ 2.7 million
Jun 25, 5 PM $ 0.29
-0.16%
$ 2.72 million $ 2.77 million
Jun 25, 4 PM $ 0.291
-0.54%
$ 2.72 million $ 2.97 million
Jun 25, 3 PM $ 0.293
+0.23%
$ 2.74 million $ 3.1 million
Jun 25, 2 PM $ 0.292
-0.07%
$ 2.73 million $ 2.94 million
Jun 25, 1 PM $ 0.292
-0.50%
$ 2.73 million $ 2.57 million
Jun 25, 12 PM $ 0.293
+0.71%
$ 2.74 million $ 2.38 million