Cryptex Historical Data

CTX Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.404
+0.03%
$ 3.98 million $ 536,660
May 9, 7 PM $ 0.404
-0.05%
$ 3.98 million $ 558,056
May 9, 6 PM $ 0.404
-0.54%
$ 3.98 million $ 583,009
May 9, 5 PM $ 0.406
+0.37%
$ 4.01 million $ 562,713
May 9, 4 PM $ 0.405
-0.06%
$ 3.99 million $ 588,536
May 9, 3 PM $ 0.405
+0.03%
$ 3.99 million $ 568,795
May 9, 2 PM $ 0.405
+0.30%
$ 3.99 million $ 692,563
May 9, 1 PM $ 0.404
+0.15%
$ 3.98 million $ 760,631
May 9, 12 PM $ 0.403
-0.01%
$ 3.97 million $ 897,690
May 9, 11 AM $ 0.403
-0.92%
$ 3.97 million $ 975,091
May 9, 10 AM $ 0.407
-0.09%
$ 4.01 million $ 1.04 million
May 9, 9 AM $ 0.407
-0.68%
$ 4.01 million $ 1.11 million
May 9, 8 AM $ 0.41
-0.60%
$ 4.04 million $ 1.16 million
May 9, 7 AM $ 0.412
+1.61%
$ 4.07 million $ 1.22 million
May 9, 6 AM $ 0.406
+0.08%
$ 4 million $ 1.33 million
May 9, 5 AM $ 0.405
-0.02%
$ 4 million $ 1.4 million
May 9, 4 AM $ 0.406
+0.89%
$ 4 million $ 1.42 million
May 9, 3 AM $ 0.402
+0.64%
$ 3.96 million $ 1.46 million
May 9, 2 AM $ 0.399
+0.02%
$ 3.94 million $ 1.49 million
May 9, 1 AM $ 0.399
+0.98%
$ 3.94 million $ 1.55 million
May 9, 12 AM $ 0.399
-4.92%
$ 3.93 million $ 1.57 million
May 8, 11 PM $ 0.419
-2.42%
$ 4.14 million $ 1.58 million
May 8, 10 PM $ 0.43
+3.74%
$ 4.24 million $ 1.57 million
May 8, 9 PM $ 0.414
-1.80%
$ 4.09 million $ 1.57 million
May 8, 8 PM $ 0.422
+2.11%
$ 4.16 million $ 1.58 million
May 8, 7 PM $ 0.413
+0.28%
$ 4.07 million $ 1.6 million
May 8, 6 PM $ 0.412
+0.15%
$ 4.06 million $ 1.62 million
May 8, 5 PM $ 0.411
-0.29%
$ 4.06 million $ 1.64 million
May 8, 4 PM $ 0.412
+4.92%
$ 4.07 million $ 1.58 million
May 8, 3 PM $ 0.393
-0.70%
$ 3.88 million $ 1.63 million
May 8, 2 PM $ 0.396
+0.02%
$ 3.9 million $ 2.03 million
May 8, 1 PM $ 0.396
+0.32%
$ 3.9 million $ 2.53 million
May 8, 12 PM $ 0.395
+0.03%
$ 3.89 million $ 2.42 million
May 8, 11 AM $ 0.394
+0.56%
$ 3.89 million $ 2.54 million
May 8, 10 AM $ 0.381
-2.18%
$ 3.76 million $ 2.67 million
May 8, 9 AM $ 0.39
+2.27%
$ 3.84 million $ 2.92 million
May 8, 8 AM $ 0.381
+1.47%
$ 3.76 million $ 3.17 million
May 8, 7 AM $ 0.376
-1.58%
$ 3.7 million $ 3.35 million
May 8, 6 AM $ 0.382
+0.05%
$ 3.76 million $ 3.49 million
May 8, 5 AM $ 0.392
+3.71%
$ 3.87 million $ 3.69 million
May 8, 4 AM $ 0.378
-1.20%
$ 3.73 million $ 3.84 million
May 8, 3 AM $ 0.383
-4.25%
$ 3.78 million $ 3.84 million
May 8, 2 AM $ 0.4
+1.24%
$ 3.95 million $ 19,754
May 8, 1 AM $ 0.395
+0.03%
$ 3.9 million $ 3.92 million
May 8, 12 AM $ 0.395
-0.08%
$ 3.9 million $ 3.91 million
May 7, 11 PM $ 0.395
+0.00%
$ 3.9 million $ 3.89 million
May 7, 10 PM $ 0.395
-0.25%
$ 3.9 million $ 3.9 million
May 7, 9 PM $ 0.396
+0.12%
$ 3.91 million $ 3.87 million
May 7, 8 PM $ 0.396
+0.33%
$ 3.9 million $ 3.86 million
May 7, 7 PM $ 0.395
+0.21%
$ 3.89 million $ 3.85 million