Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 AM $0.263
-0.04%
$2.46 million $304,178
Aug 16, 9 AM $0.263
+0.00%
$2.46 million $297,083
Aug 16, 8 AM $0.263
+0.03%
$2.46 million $282,262
Aug 16, 7 AM $0.263
+0.01%
$2.46 million $279,787
Aug 16, 6 AM $0.263
-3.32%
$2.46 million $289,168
Aug 16, 5 AM $0.272
+3.43%
$2.55 million $2,348
Aug 16, 4 AM $0.263
-0.01%
$2.46 million $275,136
Aug 16, 3 AM $0.263
+0.07%
$2.46 million $278,280
Aug 16, 2 AM $0.263
-0.01%
$2.46 million $274,643
Aug 16, 1 AM $0.263
-0.07%
$2.46 million $261,338
Aug 16, 12 AM $0.263
+0.00%
$2.46 million $266,152
Aug 15, 11 PM $0.263
-0.05%
$2.46 million $266,990
Aug 15, 10 PM $0.264
-0.01%
$2.47 million $271,832
Aug 15, 9 PM $0.264
-0.04%
$2.47 million $271,899
Aug 15, 8 PM $0.264
-0.06%
$2.47 million $266,978
Aug 15, 7 PM $0.264
-0.14%
$2.47 million $276,339
Aug 15, 6 PM $0.264
+0.09%
$2.47 million $245,087
Aug 15, 5 PM $0.264
+0.10%
$2.47 million $236,103
Aug 15, 4 PM $0.264
+0.03%
$2.47 million $244,012
Aug 15, 3 PM $0.264
-0.06%
$2.47 million $247,865
Aug 15, 2 PM $0.264
+0.03%
$2.47 million $286,756
Aug 15, 1 PM $0.264
-0.08%
$2.47 million $325,276
Aug 15, 12 PM $0.264
-0.82%
$2.47 million $370,878
Aug 15, 11 AM $0.266
-0.04%
$2.49 million $390,545
Aug 15, 10 AM $0.266
+0.04%
$2.49 million $405,051
Aug 15, 9 AM $0.266
+0.02%
$2.49 million $427,581
Aug 15, 8 AM $0.266
+0.03%
$2.49 million $445,085
Aug 15, 7 AM $0.266
+0.00%
$2.49 million $480,624
Aug 15, 6 AM $0.266
-0.01%
$2.49 million $492,738
Aug 15, 5 AM $0.266
+0.00%
$2.49 million $506,589
Aug 15, 4 AM $0.266
+0.03%
$2.49 million $509,453
Aug 15, 3 AM $0.266
-0.01%
$2.49 million $522,179
Aug 15, 2 AM $0.266
-0.04%
$2.49 million $531,583
Aug 15, 1 AM $0.266
-0.04%
$2.49 million $553,068
Aug 15, 12 AM $0.266
-0.04%
$2.49 million $552,557
Aug 14, 11 PM $0.266
+0.03%
$2.49 million $562,641
Aug 14, 10 PM $0.266
+0.04%
$2.49 million $566,363
Aug 14, 9 PM $0.266
+0.01%
$2.49 million $560,985
Aug 14, 8 PM $0.266
+0.09%
$2.49 million $562,432
Aug 14, 7 PM $0.265
-0.09%
$2.48 million $550,233
Aug 14, 6 PM $0.266
-5.72%
$2.49 million $564,862
Aug 14, 5 PM $0.282
+6.15%
$2.64 million $12,126
Aug 14, 4 PM $0.266
-6.11%
$2.48 million $572,884
Aug 14, 3 PM $0.283
+6.51%
$2.65 million $12,855
Aug 14, 2 PM $0.266
+0.00%
$2.48 million $594,555
Aug 14, 1 PM $0.266
+0.00%
$2.48 million $570,176
Aug 14, 12 PM $0.266
+0.00%
$2.48 million $540,042
Aug 14, 11 AM $0.266
-6.45%
$2.49 million $540,102
Aug 14, 10 AM $0.284
+0.00%
$2.66 million $12,612
Aug 14, 9 AM $0.284
-0.06%
$2.66 million $12,675