Cryptex Historical Data

CTX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.562
+0.07%
$ 4.73 million $ 593,488
Mar 10, 3 PM $ 0.561
+0.74%
$ 4.73 million $ 563,557
Mar 10, 2 PM $ 0.557
-0.05%
$ 4.69 million $ 527,304
Mar 10, 1 PM $ 0.558
-0.18%
$ 4.69 million $ 544,218
Mar 10, 12 PM $ 0.559
-0.76%
$ 4.7 million $ 589,806
Mar 10, 11 AM $ 0.563
-2.24%
$ 4.74 million $ 603,504
Mar 10, 10 AM $ 0.576
+0.90%
$ 4.85 million $ 604,227
Mar 10, 9 AM $ 0.571
+1.08%
$ 4.8 million $ 585,470
Mar 10, 8 AM $ 0.564
-0.07%
$ 4.75 million $ 565,789
Mar 10, 7 AM $ 0.565
-0.35%
$ 4.76 million $ 543,179
Mar 10, 6 AM $ 0.567
+0.04%
$ 4.77 million $ 556,004
Mar 10, 5 AM $ 0.567
-0.02%
$ 4.77 million $ 557,425
Mar 10, 4 AM $ 0.567
-0.74%
$ 4.77 million $ 577,369
Mar 10, 3 AM $ 0.571
-0.02%
$ 4.81 million $ 576,141
Mar 10, 2 AM $ 0.571
+0.05%
$ 4.81 million $ 604,375
Mar 10, 1 AM $ 0.571
+0.21%
$ 4.81 million $ 585,419
Mar 10, 12 AM $ 0.57
+0.07%
$ 4.8 million $ 622,853
Mar 9, 11 PM $ 0.569
+0.04%
$ 4.79 million $ 626,542
Mar 9, 10 PM $ 0.569
+0.05%
$ 4.79 million $ 631,848
Mar 9, 9 PM $ 0.569
+0.10%
$ 4.79 million $ 676,609
Mar 9, 8 PM $ 0.568
+0.05%
$ 4.78 million $ 674,912
Mar 9, 7 PM $ 0.567
+0.07%
$ 4.78 million $ 686,872
Mar 9, 6 PM $ 0.567
-0.06%
$ 4.77 million $ 664,883
Mar 9, 5 PM $ 0.567
-0.40%
$ 4.78 million $ 680,999
Mar 9, 4 PM $ 0.57
-0.01%
$ 4.79 million $ 676,466
Mar 9, 3 PM $ 0.57
+0.29%
$ 4.8 million $ 686,612
Mar 9, 2 PM $ 0.568
+0.37%
$ 4.78 million $ 715,793
Mar 9, 1 PM $ 0.566
+0.08%
$ 4.76 million $ 689,424
Mar 9, 12 PM $ 0.565
-0.08%
$ 4.76 million $ 673,370
Mar 9, 11 AM $ 0.566
+0.04%
$ 4.76 million $ 677,642
Mar 9, 10 AM $ 0.566
+0.49%
$ 4.76 million $ 681,008
Mar 9, 9 AM $ 0.563
-0.44%
$ 4.74 million $ 663,555
Mar 9, 8 AM $ 0.565
+0.08%
$ 4.76 million $ 660,334
Mar 9, 7 AM $ 0.565
-0.09%
$ 4.76 million $ 682,159
Mar 9, 6 AM $ 0.565
-0.05%
$ 4.76 million $ 675,622
Mar 9, 5 AM $ 0.566
+0.07%
$ 4.76 million $ 667,422
Mar 9, 4 AM $ 0.565
-0.02%
$ 4.76 million $ 648,950
Mar 9, 3 AM $ 0.565
+1.27%
$ 4.76 million $ 678,745
Mar 9, 2 AM $ 0.558
+0.19%
$ 4.7 million $ 667,007
Mar 9, 1 AM $ 0.557
+0.03%
$ 4.69 million $ 674,501
Mar 9, 12 AM $ 0.557
+1.08%
$ 4.69 million $ 639,620
Mar 8, 11 PM $ 0.551
-0.02%
$ 4.64 million $ 633,504
Mar 8, 10 PM $ 0.551
-0.15%
$ 4.64 million $ 636,191
Mar 8, 9 PM $ 0.552
-0.03%
$ 4.65 million $ 596,981
Mar 8, 8 PM $ 0.552
-0.59%
$ 4.65 million $ 594,634
Mar 8, 7 PM $ 0.555
-0.10%
$ 4.67 million $ 596,025
Mar 8, 6 PM $ 0.556
-0.53%
$ 4.68 million $ 632,550
Mar 8, 5 PM $ 0.559
-0.52%
$ 4.7 million $ 673,294
Mar 8, 4 PM $ 0.562
-1.98%
$ 4.73 million $ 684,886
Mar 8, 3 PM $ 0.573
+1.43%
$ 4.82 million $ 695,672