Cryptex Historical Data

CTX Page 19
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.421
-0.05%
$ 3.54 million $ 1.07 million
2:31 PM $ 0.421
+0.00%
$ 3.54 million $ 1.07 million
2:30 PM $ 0.421
+0.21%
$ 3.54 million $ 1.07 million
2:29 PM $ 0.42
-0.02%
$ 3.54 million $ 1.06 million
2:28 PM $ 0.42
+0.05%
$ 3.54 million $ 1.06 million
2:27 PM $ 0.42
+0.02%
$ 3.54 million $ 1.06 million
2:26 PM $ 0.42
-4.80%
$ 3.54 million $ 1.05 million
2:25 PM $ 0.441
+0.00%
$ 3.54 million $ 1.05 million
2:24 PM $ 0.441
+0.00%
$ 3.71 million $ 1.05 million
2:23 PM $ 0.441
+0.02%
$ 3.71 million $ 1.05 million
2:22 PM $ 0.441
+0.00%
$ 3.71 million $ 1.05 million
2:21 PM $ 0.441
+0.00%
$ 3.71 million $ 1.04 million
2:20 PM $ 0.441
-0.02%
$ 3.71 million $ 1.04 million
2:19 PM $ 0.441
+0.00%
$ 3.71 million $ 1.04 million
2:18 PM $ 0.441
+0.02%
$ 3.71 million $ 1.04 million
2:17 PM $ 0.441
+0.00%
$ 3.71 million $ 1.03 million
2:16 PM $ 0.441
+0.00%
$ 3.71 million $ 1.03 million
2:15 PM $ 0.441
+0.00%
$ 3.71 million $ 1.03 million
2:14 PM $ 0.441
+0.00%
$ 3.71 million $ 1.03 million
2:13 PM $ 0.441
+0.00%
$ 3.71 million $ 1.03 million
2:12 PM $ 0.441
+0.00%
$ 3.71 million $ 1.03 million
2:11 PM $ 0.441
+0.00%
$ 3.71 million $ 1.03 million
2:10 PM $ 0.441
+0.00%
$ 3.71 million $ 1.03 million
2:09 PM $ 0.441
+0.00%
$ 3.71 million $ 1.03 million
2:08 PM $ 0.441
+0.00%
$ 3.71 million $ 1.02 million
2:07 PM $ 0.441
+0.00%
$ 3.71 million $ 1.02 million
2:06 PM $ 0.441
+0.00%
$ 3.71 million $ 1.02 million
2:05 PM $ 0.441
+0.00%
$ 3.71 million $ 1.01 million
2:04 PM $ 0.441
+0.02%
$ 3.71 million $ 1.01 million
2:03 PM $ 0.441
+0.00%
$ 3.71 million $ 1.01 million
2:02 PM $ 0.441
-0.02%
$ 3.71 million $ 1.01 million
2:01 PM $ 0.441
+0.00%
$ 3.71 million $ 1 million
2:00 PM $ 0.441
+0.00%
$ 3.71 million $ 999,141
1:59 PM $ 0.441
+0.00%
$ 3.71 million $ 995,338
1:58 PM $ 0.441
+0.00%
$ 3.71 million $ 995,338
1:57 PM $ 0.441
+0.00%
$ 3.71 million $ 992,935
1:56 PM $ 0.441
+0.02%
$ 3.71 million $ 986,728
1:55 PM $ 0.441
-0.04%
$ 3.71 million $ 975,047
1:54 PM $ 0.441
+0.02%
$ 3.71 million $ 964,616
1:53 PM $ 0.441
+0.00%
$ 3.71 million $ 953,963
1:52 PM $ 0.441
+0.00%
$ 3.71 million $ 944,576
1:51 PM $ 0.441
-0.02%
$ 3.71 million $ 941,823
1:50 PM $ 0.441
+0.00%
$ 3.71 million $ 940,906
1:49 PM $ 0.441
-0.02%
$ 3.71 million $ 942,197
1:48 PM $ 0.441
+0.00%
$ 3.71 million $ 942,037
1:47 PM $ 0.441
+0.00%
$ 3.71 million $ 941,302
1:46 PM $ 0.441
+0.00%
$ 3.71 million $ 940,740
1:45 PM $ 0.441
+0.00%
$ 3.71 million $ 940,139
1:44 PM $ 0.441
+0.00%
$ 3.71 million $ 941,485
1:43 PM $ 0.441
+0.00%
$ 3.71 million $ 940,012