Cryptex Historical Data

CTX Page 19
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.345
-6.37%
$ 3.23 million $ 2.73 million
3:49 PM $ 0.368
+7.02%
$ 3.45 million $ 2.71 million
3:48 PM $ 0.345
+0.03%
$ 3.45 million $ 2.7 million
3:47 PM $ 0.345
-6.37%
$ 3.45 million $ 2.69 million
3:46 PM $ 0.345
-6.43%
$ 3.45 million $ 2.68 million
3:45 PM $ 0.368
+6.96%
$ 3.45 million $ 2.67 million
3:44 PM $ 0.345
-0.03%
$ 3.23 million $ 2.67 million
3:43 PM $ 0.345
-6.37%
$ 3.23 million $ 14,804
3:42 PM $ 0.368
+6.77%
$ 3.23 million $ 14,804
3:41 PM $ 0.345
-6.34%
$ 3.23 million $ 2.66 million
3:40 PM $ 0.368
+6.74%
$ 3.23 million $ 2.65 million
3:39 PM $ 0.345
+0.06%
$ 3.23 million $ 2.65 million
3:38 PM $ 0.345
-6.45%
$ 3.23 million $ 2.65 million
3:37 PM $ 0.368
+6.80%
$ 3.23 million $ 2.65 million
3:36 PM $ 0.345
-0.03%
$ 3.23 million $ 2.65 million
3:35 PM $ 0.345
-6.40%
$ 3.23 million $ 2.65 million
3:34 PM $ 0.368
+6.90%
$ 3.45 million $ 2.65 million
3:33 PM $ 0.345
-0.17%
$ 3.45 million $ 2.64 million
3:32 PM $ 0.345
+0.03%
$ 3.45 million $ 2.64 million
3:31 PM $ 0.345
+0.09%
$ 3.45 million $ 2.64 million
3:30 PM $ 0.345
-6.34%
$ 3.45 million $ 2.63 million
3:29 PM $ 0.368
+2.08%
$ 3.45 million $ 2.63 million
3:28 PM $ 0.345
-6.40%
$ 3.45 million $ 2.63 million
3:27 PM $ 0.368
+6.40%
$ 3.45 million $ 2.63 million
3:26 PM $ 0.346
+0.09%
$ 3.45 million $ 2.64 million
3:25 PM $ 0.346
+0.09%
$ 3.45 million $ 2.63 million
3:24 PM $ 0.346
+0.12%
$ 3.23 million $ 2.63 million
3:23 PM $ 0.345
+0.09%
$ 3.23 million $ 2.62 million
3:22 PM $ 0.345
+0.06%
$ 3.23 million $ 2.62 million
3:21 PM $ 0.345
-0.23%
$ 3.23 million $ 2.62 million
3:20 PM $ 0.346
+0.06%
$ 3.23 million $ 2.62 million
3:19 PM $ 0.345
+0.06%
$ 3.23 million $ 2.62 million
3:18 PM $ 0.345
+0.09%
$ 3.23 million $ 2.61 million
3:17 PM $ 0.345
-0.40%
$ 3.23 million $ 2.61 million
3:16 PM $ 0.346
+0.12%
$ 3.23 million $ 2.61 million
3:15 PM $ 0.346
+0.03%
$ 3.23 million $ 2.61 million
3:14 PM $ 0.346
+0.14%
$ 3.23 million $ 2.61 million
3:13 PM $ 0.345
-0.20%
$ 3.23 million $ 2.61 million
3:12 PM $ 0.346
+0.09%
$ 3.23 million $ 2.61 million
3:11 PM $ 0.346
+0.26%
$ 3.23 million $ 2.61 million
3:10 PM $ 0.345
-0.06%
$ 3.23 million $ 2.6 million
3:09 PM $ 0.345
-6.40%
$ 3.23 million $ 2.61 million
3:08 PM $ 0.368
+6.56%
$ 3.23 million $ 2.6 million
3:07 PM $ 0.346
-6.23%
$ 3.23 million $ 2.6 million
3:06 PM $ 0.369
+6.71%
$ 3.23 million $ 2.6 million
3:05 PM $ 0.345
+0.12%
$ 3.23 million $ 2.6 million
3:04 PM $ 0.345
-6.42%
$ 3.23 million $ 2.6 million
3:03 PM $ 0.368
+6.65%
$ 3.23 million $ 2.6 million
3:02 PM $ 0.346
+0.09%
$ 3.23 million $ 2.6 million
3:01 PM $ 0.345
+0.03%
$ 3.23 million $ 2.61 million