Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:37 AM $0.435
+1.41%
$4.07 million $1.72 million
4:36 AM $0.435
+1.43%
$4.07 million $1.72 million
4:35 AM $0.435
+0.00%
$4.07 million $1.72 million
4:34 AM $0.435
-0.02%
$4.07 million $1.72 million
4:33 AM $0.435
+0.00%
$4.07 million $1.72 million
4:32 AM $0.435
-0.02%
$4.07 million $1.72 million
4:31 AM $0.435
+0.00%
$4.07 million $1.72 million
4:30 AM $0.435
+0.02%
$4.07 million $1.71 million
4:29 AM $0.435
+0.00%
$4.07 million $1.71 million
4:28 AM $0.435
+0.00%
$4.07 million $1.72 million
4:27 AM $0.435
+1.41%
$4.07 million $1.72 million
4:26 AM $0.435
+1.43%
$4.07 million $1.72 million
4:25 AM $0.429
+0.02%
$4.07 million $1.72 million
4:24 AM $0.429
+0.00%
$4.02 million $1.72 million
4:23 AM $0.429
+0.70%
$4.02 million $1.71 million
4:22 AM $0.429
-1.39%
$4.02 million $1.71 million
4:21 AM $0.435
+0.00%
$4.02 million $1.71 million
4:20 AM $0.435
+0.00%
$4.02 million $1.71 million
4:19 AM $0.435
+0.00%
$4.07 million $1.71 million
4:18 AM $0.435
+0.00%
$4.07 million $1.71 million
4:17 AM $0.435
+0.05%
$4.07 million $1.7 million
4:16 AM $0.435
+0.02%
$4.07 million $1.7 million
4:15 AM $0.435
-0.02%
$4.07 million $1.7 million
4:14 AM $0.429
+0.00%
$4.02 million $1.7 million
4:13 AM $0.429
+0.00%
$4.02 million $1.7 million
4:12 AM $0.429
+0.70%
$4.02 million $1.7 million
4:11 AM $0.429
-1.41%
$4.02 million $1.7 million
4:10 AM $0.435
+0.00%
$4.02 million $1.7 million
4:09 AM $0.435
+0.00%
$4.07 million $1.7 million
4:08 AM $0.435
+0.00%
$4.07 million $1.69 million
4:07 AM $0.429
-1.41%
$4.07 million $1.69 million
4:06 AM $0.435
+1.41%
$4.07 million $1.69 million
4:05 AM $0.435
+1.43%
$4.07 million $1.69 million
4:04 AM $0.429
+0.00%
$4.02 million $1.69 million
4:03 AM $0.429
+0.00%
$4.02 million $1.69 million
4:02 AM $0.429
-1.41%
$4.02 million $1.69 million
4:01 AM $0.429
-1.36%
$4.02 million $1.69 million
4:00 AM $0.435
+2.62%
$4.02 million $1.69 million
3:59 AM $0.424
+0.01%
$3.97 million $1.69 million
3:58 AM $0.424
-0.04%
$3.97 million $1.69 million
3:57 AM $0.424
+0.02%
$3.97 million $1.69 million
3:56 AM $0.424
+0.00%
$3.97 million $1.69 million
3:55 AM $0.424
+0.03%
$3.97 million $1.69 million
3:54 AM $0.424
+0.02%
$3.96 million $1.69 million
3:53 AM $0.424
-0.02%
$3.96 million $1.69 million
3:52 AM $0.424
+0.02%
$3.96 million $1.69 million
3:51 AM $0.424
+0.00%
$3.96 million $1.69 million
3:50 AM $0.424
-0.02%
$3.96 million $1.69 million
3:49 AM $0.424
+0.00%
$3.96 million $1.69 million
3:48 AM $0.424
+0.00%
$3.96 million $1.69 million