Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $1.94
-0.01%
$10.87 million $70,609
Feb 15, 2024 $1.94
-0.52%
$10.87 million $181,936
Feb 14, 2024 $1.95
-2.17%
$10.93 million $137,341
Feb 13, 2024 $1.99
+5.87%
$11.17 million $445,832
Feb 12, 2024 $1.88
+2.63%
$10.55 million $130,302
Feb 11, 2024 $1.83
-2.14%
$10.28 million $100,621
Feb 10, 2024 $1.87
-2.69%
$10.51 million $375,059
Feb 9, 2024 $1.92
+13.30%
$10.8 million $491,836
Feb 8, 2024 $1.7
-3.80%
$9.53 million $121,830
Feb 7, 2024 $1.76
+1.55%
$9.91 million $84,246
Feb 6, 2024 $1.73
-1.09%
$9.71 million $79,434
Feb 5, 2024 $1.75
+0.49%
$9.82 million $129,291
Feb 4, 2024 $1.74
-3.45%
$9.77 million $85,915
Feb 3, 2024 $1.8
-2.11%
$10.12 million $88,382
Feb 2, 2024 $1.84
+1.12%
$10.34 million $75,643
Feb 1, 2024 $1.82
-0.87%
$10.23 million $78,731
Jan 31, 2024 $1.84
-3.47%
$10.32 million $103,621
Jan 30, 2024 $1.9
-1.88%
$10.69 million $96,737
Jan 29, 2024 $1.94
+2.64%
$10.89 million $165,820
Jan 28, 2024 $1.89
-2.29%
$10.61 million $142,898
Jan 27, 2024 $1.93
+0.98%
$10.81 million $233,380
Jan 26, 2024 $1.91
+5.01%
$10.7 million $64,300
Jan 25, 2024 $1.82
-1.03%
$10.19 million $79,761
Jan 24, 2024 $1.84
+0.99%
$10.3 million $72,507
Jan 23, 2024 $1.82
-0.47%
$10.19 million $101,452
Jan 22, 2024 $1.83
-4.80%
$10.24 million $172,256
Jan 21, 2024 $1.93
-5.26%
$10.76 million $258,601
Jan 20, 2024 $2.04
+10.28%
$11.41 million $766,247
Jan 19, 2024 $1.85
+0.85%
$10.34 million $184,839
Jan 18, 2024 $1.84
-3.00%
$10.26 million $105,468
Jan 17, 2024 $1.89
+0.05%
$10.57 million $338,346
Jan 16, 2024 $1.89
+1.52%
$10.57 million $72,548
Jan 15, 2024 $1.86
-0.89%
$10.41 million $72,159
Jan 14, 2024 $1.88
+0.03%
$10.5 million $147,174
Jan 13, 2024 $1.88
+0.70%
$10.5 million $120,507
Jan 12, 2024 $1.87
-2.50%
$10.43 million $112,335
Jan 11, 2024 $1.91
+0.02%
$10.7 million $266,032
Jan 10, 2024 $1.91
-1.43%
$10.69 million $224,800
Jan 9, 2024 $1.94
-8.48%
$10.85 million $175,779
Jan 8, 2024 $2.12
+15.77%
$11.85 million $550,367
Jan 7, 2024 $1.83
-3.64%
$10.24 million $316,702
Jan 6, 2024 $1.9
+0.54%
$9.99 million $253,286
Jan 5, 2024 $1.91
-7.77%
$10.06 million $453,668
Jan 4, 2024 $2.08
+0.81%
$10.91 million $290,564
Jan 3, 2024 $2.06
-14.98%
$10.82 million $415,750
Jan 2, 2024 $2.42
+4.35%
$12.72 million $412,450
Jan 1, 2024 $2.32
+3.66%
$12.19 million $162,913
Dec 31, 2023 $2.24
-2.32%
$11.76 million $258,221
Dec 30, 2023 $2.29
-0.32%
$12.04 million $620,516
Dec 29, 2023 $2.3
-13.10%
$12.08 million $960,765