Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 AM $0.284
-0.06%
$2.66 million $12,675
Aug 14, 8 AM $0.284
+7.16%
$2.66 million $13,959
Aug 14, 7 AM $0.266
+0.00%
$2.48 million $457,755
Aug 14, 6 AM $0.266
+0.04%
$2.48 million $439,492
Aug 14, 5 AM $0.265
-7.14%
$2.48 million $420,591
Aug 14, 4 AM $0.286
-0.22%
$2.67 million $14,339
Aug 14, 3 AM $0.286
+7.89%
$2.68 million $14,250
Aug 14, 2 AM $0.266
+0.00%
$2.48 million $406,582
Aug 14, 1 AM $0.266
-0.01%
$2.48 million $398,366
Aug 14, 12 AM $0.266
-5.79%
$2.48 million $395,552
Aug 13, 11 PM $0.282
-0.27%
$2.64 million $13,505
Aug 13, 10 PM $0.283
-0.43%
$2.64 million $12,712
Aug 13, 9 PM $0.284
-0.28%
$2.66 million $12,314
Aug 13, 8 PM $0.285
-0.14%
$2.66 million $10,512
Aug 13, 7 PM $0.285
+0.23%
$2.67 million $10,712
Aug 13, 6 PM $0.284
+0.17%
$2.66 million $10,659
Aug 13, 5 PM $0.284
+0.01%
$2.66 million $10,236
Aug 13, 4 PM $0.284
+9.94%
$2.66 million $7,939
Aug 13, 3 PM $0.258
+0.21%
$2.42 million $305,982
Aug 13, 2 PM $0.258
+0.00%
$2.41 million $312,236
Aug 13, 1 PM $0.258
+0.04%
$2.41 million $329,258
Aug 13, 12 PM $0.258
-0.04%
$2.41 million $336,002
Aug 13, 11 AM $0.258
+0.00%
$2.41 million $365,123
Aug 13, 10 AM $0.258
-0.04%
$2.41 million $368,917
Aug 13, 9 AM $0.258
+0.08%
$2.41 million $394,766
Aug 13, 8 AM $0.258
-0.08%
$2.41 million $399,114
Aug 13, 7 AM $0.258
+0.04%
$2.41 million $397,405
Aug 13, 6 AM $0.258
+0.04%
$2.41 million $397,543
Aug 13, 5 AM $0.258
-0.03%
$2.41 million $407,048
Aug 13, 4 AM $0.258
-2.95%
$2.41 million $406,287
Aug 13, 3 AM $0.266
-7.14%
$2.49 million $416,599
Aug 13, 2 AM $0.286
+0.33%
$2.68 million $11,204
Aug 13, 1 AM $0.285
-0.80%
$2.67 million $10,156
Aug 13, 12 AM $0.287
+8.24%
$2.69 million $7,989
Aug 12, 11 PM $0.266
+0.00%
$2.48 million $423,468
Aug 12, 10 PM $0.266
-0.07%
$2.48 million $406,627
Aug 12, 9 PM $0.266
+0.07%
$2.49 million $411,401
Aug 12, 8 PM $0.266
+0.00%
$2.48 million $407,920
Aug 12, 7 PM $0.266
+0.00%
$2.48 million $408,061
Aug 12, 6 PM $0.265
+0.04%
$2.48 million $411,788
Aug 12, 5 PM $0.265
-0.07%
$2.48 million $426,551
Aug 12, 4 PM $0.266
+0.01%
$2.48 million $433,757
Aug 12, 3 PM $0.266
-0.12%
$2.48 million $443,436
Aug 12, 2 PM $0.266
+0.04%
$2.49 million $469,566
Aug 12, 1 PM $0.285
+0.06%
$2.67 million $6,054
Aug 12, 12 PM $0.285
+0.90%
$2.67 million $5,954
Aug 12, 11 AM $0.282
+0.04%
$2.64 million $478,199
Aug 12, 10 AM $0.283
-1.07%
$2.64 million $483,487
Aug 12, 9 AM $0.286
+1.01%
$2.67 million $463,640
Aug 12, 8 AM $0.283
-0.28%
$2.65 million $462,898