Cryptex Historical Data

CTX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.293
+0.71%
$ 2.74 million $ 2.38 million
Jun 25, 11 AM $ 0.291
-0.81%
$ 2.72 million $ 2.26 million
Jun 25, 10 AM $ 0.293
+0.74%
$ 2.74 million $ 2.2 million
Jun 25, 9 AM $ 0.291
-0.24%
$ 2.72 million $ 2.08 million
Jun 25, 8 AM $ 0.291
+0.34%
$ 2.72 million $ 2.08 million
Jun 25, 7 AM $ 0.29
-6.71%
$ 2.71 million $ 2.11 million
Jun 25, 6 AM $ 0.311
+7.12%
$ 2.91 million $ 38,965
Jun 25, 5 AM $ 0.29
-6.44%
$ 2.71 million $ 2.05 million
Jun 25, 4 AM $ 0.31
+6.56%
$ 2.9 million $ 36,999
Jun 25, 3 AM $ 0.291
-1.80%
$ 2.72 million $ 1.96 million
Jun 25, 2 AM $ 0.296
+1.66%
$ 2.77 million $ 2.01 million
Jun 25, 1 AM $ 0.29
-3.37%
$ 2.71 million $ 1.99 million
Jun 25, 12 AM $ 0.3
-0.94%
$ 2.8 million $ 1.99 million
Jun 24, 11 PM $ 0.303
+0.52%
$ 2.83 million $ 1.99 million
Jun 24, 10 PM $ 0.301
-1.07%
$ 2.81 million $ 1.98 million
Jun 24, 9 PM $ 0.304
-2.83%
$ 2.84 million $ 1.96 million
Jun 24, 8 PM $ 0.313
+0.19%
$ 2.93 million $ 1.93 million
Jun 24, 7 PM $ 0.312
+0.39%
$ 2.92 million $ 1.82 million
Jun 24, 6 PM $ 0.311
-0.03%
$ 2.91 million $ 1.77 million
Jun 24, 5 PM $ 0.312
+0.82%
$ 2.92 million $ 1.68 million
Jun 24, 4 PM $ 0.316
-1.50%
$ 2.96 million $ 1.46 million
Jun 24, 3 PM $ 0.321
-0.66%
$ 3 million $ 1.29 million
Jun 24, 2 PM $ 0.323
-0.25%
$ 3.02 million $ 1.15 million
Jun 24, 1 PM $ 0.324
-0.73%
$ 3.03 million $ 1.07 million
Jun 24, 12 PM $ 0.326
-2.23%
$ 3.05 million $ 993,481
Jun 24, 11 AM $ 0.333
+1.82%
$ 3.12 million $ 1.03 million
Jun 24, 10 AM $ 0.327
+0.15%
$ 3.06 million $ 1.01 million
Jun 24, 9 AM $ 0.326
-0.63%
$ 3.05 million $ 1 million
Jun 24, 8 AM $ 0.328
-0.21%
$ 3.07 million $ 1.02 million
Jun 24, 7 AM $ 0.329
+0.64%
$ 3.08 million $ 1.31 million
Jun 24, 6 AM $ 0.327
-0.45%
$ 3.06 million $ 1.36 million
Jun 24, 5 AM $ 0.329
+0.57%
$ 3.07 million $ 1.48 million
Jun 24, 4 AM $ 0.327
-0.10%
$ 3.06 million $ 1.52 million
Jun 24, 3 AM $ 0.327
+0.11%
$ 3.06 million $ 1.52 million
Jun 24, 2 AM $ 0.327
-0.24%
$ 3.06 million $ 1.49 million
Jun 24, 1 AM $ 0.327
-0.17%
$ 3.06 million $ 1.49 million
Jun 24, 12 AM $ 0.328
+0.00%
$ 3.07 million $ 1.5 million
Jun 23, 11 PM $ 0.328
+0.69%
$ 3.07 million $ 1.51 million
Jun 23, 10 PM $ 0.326
-0.09%
$ 3.05 million $ 1.52 million
Jun 23, 9 PM $ 0.326
+0.09%
$ 3.05 million $ 1.54 million
Jun 23, 8 PM $ 0.326
-0.45%
$ 3.05 million $ 1.54 million
Jun 23, 7 PM $ 0.327
-0.13%
$ 3.06 million $ 1.55 million
Jun 23, 6 PM $ 0.328
+0.56%
$ 3.07 million $ 1.56 million
Jun 23, 5 PM $ 0.326
-0.16%
$ 3.05 million $ 1.58 million
Jun 23, 4 PM $ 0.327
+0.12%
$ 3.06 million $ 1.59 million
Jun 23, 3 PM $ 0.326
-0.66%
$ 3.05 million $ 1.61 million
Jun 23, 2 PM $ 0.328
-0.38%
$ 3.07 million $ 1.66 million
Jun 23, 1 PM $ 0.329
+1.09%
$ 3.08 million $ 1.77 million
Jun 23, 12 PM $ 0.326
-0.12%
$ 3.05 million $ 1.91 million
Jun 23, 11 AM $ 0.326
-0.06%
$ 3.05 million $ 2.05 million