Cryptex Historical Data

CTX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.573
+1.43%
$ 4.82 million $ 695,672
Mar 8, 2 PM $ 0.565
+1.32%
$ 4.76 million $ 676,465
Mar 8, 1 PM $ 0.558
+0.84%
$ 4.69 million $ 657,387
Mar 8, 12 PM $ 0.553
-0.09%
$ 4.65 million $ 595,225
Mar 8, 11 AM $ 0.553
+0.35%
$ 4.66 million $ 565,164
Mar 8, 10 AM $ 0.551
+0.03%
$ 4.64 million $ 553,139
Mar 8, 9 AM $ 0.551
-0.02%
$ 4.64 million $ 556,489
Mar 8, 8 AM $ 0.551
+0.02%
$ 4.64 million $ 554,460
Mar 8, 7 AM $ 0.551
-0.03%
$ 4.64 million $ 547,580
Mar 8, 6 AM $ 0.552
+0.07%
$ 4.64 million $ 541,053
Mar 8, 5 AM $ 0.551
+0.00%
$ 4.64 million $ 539,419
Mar 8, 4 AM $ 0.551
+0.00%
$ 4.64 million $ 529,728
Mar 8, 3 AM $ 0.551
+0.00%
$ 4.64 million $ 496,215
Mar 8, 2 AM $ 0.551
-0.64%
$ 4.64 million $ 486,982
Mar 8, 1 AM $ 0.555
+0.03%
$ 4.67 million $ 465,313
Mar 8, 12 AM $ 0.555
-0.01%
$ 4.67 million $ 441,261
Mar 7, 11 PM $ 0.555
-0.06%
$ 4.67 million $ 416,627
Mar 7, 10 PM $ 0.555
-0.10%
$ 4.67 million $ 410,805
Mar 7, 9 PM $ 0.556
+0.20%
$ 4.68 million $ 401,703
Mar 7, 8 PM $ 0.554
-0.01%
$ 4.67 million $ 420,234
Mar 7, 7 PM $ 0.555
-0.15%
$ 4.67 million $ 414,575
Mar 7, 6 PM $ 0.555
-0.42%
$ 4.68 million $ 377,939
Mar 7, 5 PM $ 0.558
+0.07%
$ 4.7 million $ 338,502
Mar 7, 4 PM $ 0.557
-0.16%
$ 4.69 million $ 364,577
Mar 7, 3 PM $ 0.558
+0.11%
$ 4.7 million $ 371,890
Mar 7, 2 PM $ 0.558
+0.54%
$ 4.69 million $ 396,396
Mar 7, 1 PM $ 0.555
+0.10%
$ 4.67 million $ 459,325
Mar 7, 12 PM $ 0.554
-0.24%
$ 4.66 million $ 505,737
Mar 7, 11 AM $ 0.555
+0.53%
$ 4.68 million $ 504,171
Mar 7, 10 AM $ 0.552
+0.06%
$ 4.65 million $ 502,515
Mar 7, 9 AM $ 0.552
-0.43%
$ 4.65 million $ 493,118
Mar 7, 8 AM $ 0.555
+0.02%
$ 4.67 million $ 505,429
Mar 7, 7 AM $ 0.554
-0.29%
$ 4.67 million $ 508,046
Mar 7, 6 AM $ 0.556
-1.27%
$ 4.68 million $ 497,395
Mar 7, 5 AM $ 0.563
-0.25%
$ 4.74 million $ 495,286
Mar 7, 4 AM $ 0.565
-0.08%
$ 4.75 million $ 516,775
Mar 7, 3 AM $ 0.565
+0.02%
$ 4.76 million $ 518,554
Mar 7, 2 AM $ 0.565
+0.41%
$ 4.76 million $ 518,649
Mar 7, 1 AM $ 0.563
+0.00%
$ 4.74 million $ 510,805
Mar 7, 12 AM $ 0.563
+0.03%
$ 4.74 million $ 538,895
Mar 6, 11 PM $ 0.562
+0.19%
$ 4.73 million $ 564,241
Mar 6, 10 PM $ 0.561
+1.35%
$ 4.73 million $ 585,507
Mar 6, 9 PM $ 0.554
-2.29%
$ 4.66 million $ 607,197
Mar 6, 8 PM $ 0.567
-0.40%
$ 4.77 million $ 593,169
Mar 6, 7 PM $ 0.569
-0.16%
$ 4.79 million $ 593,598
Mar 6, 6 PM $ 0.57
+0.08%
$ 4.8 million $ 593,737
Mar 6, 5 PM $ 0.57
+0.77%
$ 4.8 million $ 602,252
Mar 6, 4 PM $ 0.565
+0.11%
$ 4.76 million $ 582,379
Mar 6, 3 PM $ 0.565
+0.09%
$ 4.75 million $ 598,610
Mar 6, 2 PM $ 0.564
-0.05%
$ 4.75 million $ 608,034