Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $2.65
+21.95%
$13.9 million $2.95 million
Dec 27, 2023 $2.17
+2.97%
$11.4 million $167,844
Dec 26, 2023 $2.11
-5.80%
$11.07 million $327,262
Dec 25, 2023 $2.24
+0.59%
$11.75 million $152,853
Dec 24, 2023 $2.22
-1.39%
$11.69 million $437,442
Dec 23, 2023 $2.26
-3.99%
$11.85 million $1.79 million
Dec 22, 2023 $2.35
+9.32%
$12.34 million $1.95 million
Dec 21, 2023 $2.15
+5.64%
$11.29 million $501,296
Dec 20, 2023 $2.03
-6.77%
$10.69 million $654,505
Dec 19, 2023 $2.21
+4.02%
$11.59 million $362,556
Dec 18, 2023 $2.12
-7.60%
$11.15 million $601,483
Dec 17, 2023 $2.3
+3.01%
$12.11 million $1.52 million
Dec 16, 2023 $2.22
-18.31%
$11.66 million $3.56 million
Dec 15, 2023 $2.81
+62.35%
$14.77 million $2.98 million
Dec 14, 2023 $1.73
+1.69%
$9.1 million $139,084
Dec 13, 2023 $1.7
-1.99%
$8.94 million $166,460
Dec 12, 2023 $1.74
+1.58%
$9.13 million $298,539
Dec 11, 2023 $1.7
-0.73%
$8.95 million $136,114
Dec 10, 2023 $1.72
+4.44%
$9.01 million $132,299
Dec 9, 2023 $1.64
+2.04%
$8.63 million $351,762
Dec 8, 2023 $1.61
-5.20%
$8.46 million $375,965
Dec 7, 2023 $1.7
-0.09%
$8.92 million $189,201
Dec 6, 2023 $1.7
-6.14%
$8.93 million $291,187
Dec 5, 2023 $1.81
+0.32%
$9.51 million $534,233
Dec 4, 2023 $1.81
-9.99%
$9.49 million $291,141
Dec 3, 2023 $2.01
-2.41%
$10.54 million $238,780
Dec 2, 2023 $2.06
-1.28%
$10.8 million $174,396
Dec 1, 2023 $2.08
+1.19%
$10.94 million $189,909
Nov 30, 2023 $2.06
+1.74%
$10.75 million $164,785
Nov 29, 2023 $2.02
-4.90%
$10.57 million $375,867
Nov 28, 2023 $2.13
+0.30%
$11.11 million $184,143
Nov 27, 2023 $2.12
+0.81%
$11.08 million $144,099
Nov 26, 2023 $2.1
-1.27%
$10.99 million $209,853
Nov 25, 2023 $2.13
+4.25%
$11.13 million $527,857
Nov 24, 2023 $2.04
+0.80%
$10.68 million $138,531
Nov 23, 2023 $2.03
-6.03%
$10.59 million $121,786
Nov 22, 2023 $2.16
+5.33%
$11.28 million $257,479
Nov 21, 2023 $2.05
-9.65%
$10.7 million $182,177
Nov 20, 2023 $2.27
-0.75%
$11.85 million $605,639
Nov 19, 2023 $2.28
-3.69%
$11.94 million $742,936
Nov 18, 2023 $2.37
-1.46%
$12.4 million $468,127
Nov 17, 2023 $2.41
-7.13%
$12.58 million $916,280
Nov 16, 2023 $2.57
+30.73%
$13.45 million $2.81 million
Nov 15, 2023 $1.97
+4.77%
$10.29 million $936,938
Nov 14, 2023 $1.88
-5.44%
$9.82 million $630,602
Nov 13, 2023 $1.97
-28.68%
$10.29 million $2.25 million
Nov 12, 2023 $2.78
+58.63%
$14.37 million $10.55 million
Nov 11, 2023 $1.7
+78.29%
$8.86 million $2.96 million
Nov 10, 2023 $0.951
-0.05%
$4.97 million $100,632
Nov 9, 2023 $0.951
-0.88%
$4.97 million $150,504