Cryptex Historical Data

CTX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.326
-0.06%
$ 3.05 million $ 2.05 million
Jun 23, 10 AM $ 0.326
-0.09%
$ 3.05 million $ 2.22 million
Jun 23, 9 AM $ 0.327
+0.18%
$ 3.06 million $ 2.24 million
Jun 23, 8 AM $ 0.326
-1.17%
$ 3.05 million $ 2.23 million
Jun 23, 7 AM $ 0.33
+1.00%
$ 3.09 million $ 1.99 million
Jun 23, 6 AM $ 0.326
-1.74%
$ 3.05 million $ 1.98 million
Jun 23, 5 AM $ 0.332
+0.03%
$ 3.11 million $ 1.91 million
Jun 23, 4 AM $ 0.332
+0.33%
$ 3.11 million $ 1.93 million
Jun 23, 3 AM $ 0.331
-1.25%
$ 3.1 million $ 1.96 million
Jun 23, 2 AM $ 0.335
+0.72%
$ 3.14 million $ 2.07 million
Jun 23, 1 AM $ 0.333
+0.24%
$ 3.11 million $ 2.12 million
Jun 23, 12 AM $ 0.332
+0.33%
$ 3.11 million $ 2.28 million
Jun 22, 11 PM $ 0.331
+0.06%
$ 3.1 million $ 2.35 million
Jun 22, 10 PM $ 0.331
-0.12%
$ 3.09 million $ 2.44 million
Jun 22, 9 PM $ 0.331
-0.24%
$ 3.1 million $ 2.48 million
Jun 22, 8 PM $ 0.332
+0.18%
$ 3.11 million $ 2.61 million
Jun 22, 7 PM $ 0.331
-0.42%
$ 3.1 million $ 2.66 million
Jun 22, 6 PM $ 0.333
+0.42%
$ 3.12 million $ 2.65 million
Jun 22, 5 PM $ 0.332
-0.21%
$ 3.1 million $ 2.66 million
Jun 22, 4 PM $ 0.332
-0.27%
$ 3.11 million $ 2.66 million
Jun 22, 3 PM $ 0.332
-0.69%
$ 3.11 million $ 2.65 million
Jun 22, 2 PM $ 0.335
+0.14%
$ 3.13 million $ 2.59 million
Jun 22, 1 PM $ 0.334
+0.09%
$ 3.13 million $ 2.4 million
Jun 22, 12 PM $ 0.334
-0.09%
$ 3.12 million $ 2.19 million
Jun 22, 11 AM $ 0.334
+1.21%
$ 3.13 million $ 2.04 million
Jun 22, 10 AM $ 0.33
-5.99%
$ 3.09 million $ 1.89 million
Jun 22, 9 AM $ 0.351
+6.05%
$ 3.29 million $ 9,508
Jun 22, 8 AM $ 0.333
+1.06%
$ 3.12 million $ 1.87 million
Jun 22, 7 AM $ 0.334
-5.48%
$ 3.12 million $ 1.84 million
Jun 22, 6 AM $ 0.353
+6.88%
$ 3.3 million $ 9,928
Jun 22, 5 AM $ 0.33
+0.09%
$ 3.09 million $ 1.74 million
Jun 22, 4 AM $ 0.33
-0.84%
$ 3.09 million $ 1.67 million
Jun 22, 3 AM $ 0.333
+1.09%
$ 3.11 million $ 1.66 million
Jun 22, 2 AM $ 0.328
-0.76%
$ 3.07 million $ 1.58 million
Jun 22, 1 AM $ 0.331
+0.49%
$ 3.09 million $ 1.52 million
Jun 22, 12 AM $ 0.33
-0.77%
$ 3.09 million $ 1.38 million
Jun 21, 11 PM $ 0.333
+0.76%
$ 3.11 million $ 1.29 million
Jun 21, 10 PM $ 0.33
-5.92%
$ 3.09 million $ 1.2 million
Jun 21, 9 PM $ 0.351
+5.15%
$ 3.29 million $ 10,860
Jun 21, 8 PM $ 0.33
-6.50%
$ 3.09 million $ 1.05 million
Jun 21, 7 PM $ 0.353
+6.75%
$ 3.3 million $ 11,628
Jun 21, 6 PM $ 0.33
-1.72%
$ 3.09 million $ 950,971
Jun 21, 5 PM $ 0.336
+1.59%
$ 3.14 million $ 925,831
Jun 21, 4 PM $ 0.33
-6.98%
$ 3.09 million $ 929,830
Jun 21, 3 PM $ 0.354
-0.28%
$ 3.32 million $ 11,915
Jun 21, 2 PM $ 0.355
+1.39%
$ 3.33 million $ 12,486
Jun 21, 1 PM $ 0.351
+0.00%
$ 3.28 million $ 8,934
Jun 21, 12 PM $ 0.351
+0.00%
$ 3.28 million $ 8,889
Jun 21, 11 AM $ 0.351
+0.03%
$ 3.28 million $ 8,971
Jun 21, 10 AM $ 0.351
-0.44%
$ 3.28 million $ 8,222