Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 AM $0.283
-0.28%
$2.65 million $462,898
Aug 12, 7 AM $0.283
-1.44%
$2.65 million $460,006
Aug 12, 6 AM $0.288
-1.66%
$2.69 million $457,583
Aug 12, 5 AM $0.292
+0.71%
$2.74 million $457,380
Aug 12, 4 AM $0.29
+2.34%
$2.72 million $457,741
Aug 12, 3 AM $0.284
-0.38%
$2.66 million $4,805
Aug 12, 2 AM $0.285
+0.63%
$2.67 million $453,570
Aug 12, 1 AM $0.283
-0.07%
$2.65 million $443,158
Aug 12, 12 AM $0.283
-0.48%
$2.65 million $440,943
Aug 11, 11 PM $0.285
+0.39%
$2.66 million $456,174
Aug 11, 10 PM $0.283
+0.07%
$2.65 million $461,586
Aug 11, 9 PM $0.283
+0.14%
$2.65 million $461,865
Aug 11, 8 PM $0.283
-0.21%
$2.65 million $462,251
Aug 11, 7 PM $0.284
+0.10%
$2.65 million $6,308
Aug 11, 6 PM $0.283
+0.02%
$2.65 million $6,064
Aug 11, 5 PM $0.283
-0.03%
$2.65 million $478,190
Aug 11, 4 PM $0.283
-0.56%
$2.65 million $509,616
Aug 11, 3 PM $0.285
-2.80%
$2.67 million $539,585
Aug 11, 2 PM $0.284
+0.07%
$2.66 million $573,364
Aug 11, 1 PM $0.284
-1.30%
$2.65 million $587,318
Aug 11, 12 PM $0.287
-0.76%
$2.69 million $680,135
Aug 11, 11 AM $0.29
+0.55%
$2.71 million $726,316
Aug 11, 10 AM $0.288
-2.34%
$2.69 million $727,301
Aug 11, 9 AM $0.295
+1.60%
$2.76 million $763,104
Aug 11, 8 AM $0.29
+0.62%
$2.72 million $795,759
Aug 11, 7 AM $0.288
+0.90%
$2.7 million $830,319
Aug 11, 6 AM $0.286
+0.66%
$2.68 million $886,313
Aug 11, 5 AM $0.284
-0.64%
$2.66 million $914,255
Aug 11, 4 AM $0.284
-3.27%
$2.65 million $942,017
Aug 11, 3 AM $0.293
+0.12%
$2.74 million $973,570
Aug 11, 2 AM $0.293
-0.04%
$2.74 million $996,605
Aug 11, 1 AM $0.293
+0.00%
$2.74 million $1.05 million
Aug 11, 12 AM $0.293
+3.23%
$2.74 million $1.09 million
Aug 10, 11 PM $0.284
-0.28%
$2.66 million $1.13 million
Aug 10, 10 PM $0.285
+0.32%
$2.66 million $20,247
Aug 10, 9 PM $0.284
+0.10%
$2.66 million $1.25 million
Aug 10, 8 PM $0.284
-0.24%
$2.65 million $1.3 million
Aug 10, 7 PM $0.284
-0.45%
$2.66 million $1.35 million
Aug 10, 6 PM $0.285
+0.31%
$2.67 million $1.35 million
Aug 10, 5 PM $0.285
+0.22%
$2.66 million $1.33 million
Aug 10, 4 PM $0.284
-0.07%
$2.66 million $1.3 million
Aug 10, 3 PM $0.284
-0.19%
$2.66 million $1.28 million
Aug 10, 2 PM $0.285
+0.21%
$2.67 million $1.24 million
Aug 10, 1 PM $0.284
-0.28%
$2.66 million $1.23 million
Aug 10, 12 PM $0.285
+0.46%
$2.66 million $1.13 million
Aug 10, 11 AM $0.283
-0.17%
$2.65 million $1.08 million
Aug 10, 10 AM $0.284
-0.77%
$2.66 million $1.08 million
Aug 10, 9 AM $0.286
+0.98%
$2.68 million $16,011
Aug 10, 8 AM $0.284
-0.07%
$2.65 million $1.03 million
Aug 10, 7 AM $0.284
-0.55%
$2.66 million $1.03 million