Cryptex Historical Data

CTX Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.369
+0.95%
$ 3.64 million $ 786,555
May 5, 5 PM $ 0.365
-0.08%
$ 3.6 million $ 719,332
May 5, 4 PM $ 0.366
-1.62%
$ 3.6 million $ 727,287
May 5, 3 PM $ 0.372
+2.37%
$ 3.67 million $ 722,484
May 5, 2 PM $ 0.363
-0.77%
$ 3.58 million $ 1.01 million
May 5, 1 PM $ 0.392
+7.20%
$ 3.87 million $ 1.25 million
May 5, 12 PM $ 0.366
+0.93%
$ 3.61 million $ 1.24 million
May 5, 11 AM $ 0.362
-0.43%
$ 3.57 million $ 1.29 million
May 5, 10 AM $ 0.364
-0.22%
$ 3.59 million $ 1.37 million
May 5, 9 AM $ 0.365
-0.06%
$ 3.6 million $ 1.73 million
May 5, 8 AM $ 0.365
-4.08%
$ 3.6 million $ 1.77 million
May 5, 7 AM $ 0.38
+4.32%
$ 3.75 million $ 1.8 million
May 5, 6 AM $ 0.364
-0.02%
$ 3.59 million $ 1.82 million
May 5, 5 AM $ 0.364
+0.27%
$ 3.59 million $ 1.96 million
May 5, 4 AM $ 0.363
+0.11%
$ 3.58 million $ 2.03 million
May 5, 3 AM $ 0.363
+0.06%
$ 3.58 million $ 2.21 million
May 5, 2 AM $ 0.363
+0.06%
$ 3.58 million $ 2.35 million
May 5, 1 AM $ 0.363
+0.08%
$ 3.58 million $ 2.58 million
May 5, 12 AM $ 0.362
+0.06%
$ 3.57 million $ 2.63 million
May 4, 11 PM $ 0.362
-0.06%
$ 3.57 million $ 2.64 million
May 4, 10 PM $ 0.362
+0.03%
$ 3.57 million $ 2.71 million
May 4, 9 PM $ 0.362
-0.05%
$ 3.57 million $ 2.84 million
May 4, 8 PM $ 0.362
-0.01%
$ 3.57 million $ 2.86 million
May 4, 7 PM $ 0.362
-0.11%
$ 3.57 million $ 2.94 million
May 4, 6 PM $ 0.363
+0.00%
$ 3.13 million $ 2.92 million
May 4, 5 PM $ 0.363
-0.41%
$ 3.13 million $ 2.9 million
May 4, 4 PM $ 0.364
+0.17%
$ 3.15 million $ 2.87 million
May 4, 3 PM $ 0.364
+0.33%
$ 3.14 million $ 2.81 million
May 4, 2 PM $ 0.362
+0.00%
$ 3.13 million $ 2.48 million
May 4, 1 PM $ 0.362
-0.20%
$ 3.13 million $ 2.23 million
May 4, 12 PM $ 0.363
+0.55%
$ 3.14 million $ 2.17 million
May 4, 11 AM $ 0.361
+0.06%
$ 3.12 million $ 2.15 million
May 4, 10 AM $ 0.361
-0.03%
$ 3.12 million $ 2.08 million
May 4, 9 AM $ 0.361
-1.59%
$ 3.12 million $ 1.7 million
May 4, 8 AM $ 0.367
+1.23%
$ 3.17 million $ 1.62 million
May 4, 7 AM $ 0.362
+0.07%
$ 3.13 million $ 1.57 million
May 4, 6 AM $ 0.362
-0.11%
$ 3.13 million $ 1.54 million
May 4, 5 AM $ 0.363
+0.00%
$ 3.13 million $ 1.42 million
May 4, 4 AM $ 0.363
-0.11%
$ 3.13 million $ 1.31 million
May 4, 3 AM $ 0.363
+0.45%
$ 3.14 million $ 1.11 million
May 4, 2 AM $ 0.361
-0.10%
$ 3.12 million $ 951,964
May 4, 1 AM $ 0.362
-0.15%
$ 3.12 million $ 712,123
May 4, 12 AM $ 0.362
-0.96%
$ 3.13 million $ 690,245
May 3, 11 PM $ 0.366
+0.98%
$ 3.16 million $ 706,703
May 3, 10 PM $ 0.362
+0.46%
$ 3.13 million $ 647,131
May 3, 9 PM $ 0.361
-0.05%
$ 3.11 million $ 544,282
May 3, 8 PM $ 0.361
+0.01%
$ 3.12 million $ 573,462
May 3, 7 PM $ 0.361
+0.00%
$ 3.12 million $ 508,637
May 3, 6 PM $ 0.361
+0.02%
$ 3.12 million $ 523,953
May 3, 5 PM $ 0.361
-0.07%
$ 3.12 million $ 522,144