Cryptex Historical Data

CTX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.352
-0.05%
$ 3.29 million $ 8,969
Jun 21, 8 AM $ 0.352
+0.37%
$ 3.3 million $ 9,097
Jun 21, 7 AM $ 0.351
+5.11%
$ 3.28 million $ 9,013
Jun 21, 6 AM $ 0.334
-4.70%
$ 3.12 million $ 914,986
Jun 21, 5 AM $ 0.35
+0.00%
$ 3.28 million $ 9,033
Jun 21, 4 AM $ 0.35
+0.00%
$ 3.28 million $ 10,213
Jun 21, 3 AM $ 0.35
+0.41%
$ 3.28 million $ 11,315
Jun 21, 2 AM $ 0.349
+0.01%
$ 3.26 million $ 13,378
Jun 21, 1 AM $ 0.349
+0.03%
$ 3.26 million $ 14,974
Jun 21, 12 AM $ 0.349
-0.14%
$ 3.26 million $ 16,357
Jun 20, 11 PM $ 0.349
+0.04%
$ 3.27 million $ 19,968
Jun 20, 10 PM $ 0.349
-0.64%
$ 3.27 million $ 17,945
Jun 20, 9 PM $ 0.351
+8.69%
$ 3.29 million $ 15,639
Jun 20, 8 PM $ 0.323
+0.03%
$ 3.03 million $ 849,892
Jun 20, 7 PM $ 0.323
-0.03%
$ 3.02 million $ 855,683
Jun 20, 6 PM $ 0.323
+0.00%
$ 3.03 million $ 862,466
Jun 20, 5 PM $ 0.323
+0.00%
$ 3.03 million $ 874,391
Jun 20, 4 PM $ 0.323
-1.38%
$ 3.03 million $ 899,817
Jun 20, 3 PM $ 0.328
-0.47%
$ 3.07 million $ 942,434
Jun 20, 2 PM $ 0.329
+2.51%
$ 3.08 million $ 908,599
Jun 20, 1 PM $ 0.321
-8.05%
$ 3 million $ 891,197
Jun 20, 12 PM $ 0.349
-0.32%
$ 3.26 million $ 14,295
Jun 20, 11 AM $ 0.35
-0.08%
$ 3.27 million $ 16,142
Jun 20, 10 AM $ 0.35
-0.52%
$ 3.28 million $ 1.04 million
Jun 20, 9 AM $ 0.352
-1.50%
$ 3.29 million $ 1.09 million
Jun 20, 8 AM $ 0.358
-1.25%
$ 3.35 million $ 1.14 million
Jun 20, 7 AM $ 0.362
+3.97%
$ 3.39 million $ 1.14 million
Jun 20, 6 AM $ 0.348
+0.09%
$ 3.26 million $ 15,203
Jun 20, 5 AM $ 0.348
+0.63%
$ 3.26 million $ 15,733
Jun 20, 4 AM $ 0.344
+0.05%
$ 3.22 million $ 14,683
Jun 20, 3 AM $ 0.344
-2.05%
$ 3.22 million $ 13,253
Jun 20, 2 AM $ 0.351
-1.34%
$ 3.29 million $ 11,391
Jun 20, 1 AM $ 0.356
+1.61%
$ 3.33 million $ 9,478
Jun 20, 12 AM $ 0.35
-0.10%
$ 3.28 million $ 8,528
Jun 19, 11 PM $ 0.351
+0.06%
$ 3.28 million $ 6,981
Jun 19, 10 PM $ 0.351
-0.01%
$ 3.28 million $ 7,302
Jun 19, 9 PM $ 0.351
-0.19%
$ 3.28 million $ 7,288
Jun 19, 8 PM $ 0.351
+0.03%
$ 3.29 million $ 7,598
Jun 19, 7 PM $ 0.351
-0.13%
$ 3.29 million $ 9,659
Jun 19, 6 PM $ 0.352
+0.17%
$ 3.29 million $ 9,477
Jun 19, 5 PM $ 0.351
-0.04%
$ 3.28 million $ 9,466
Jun 19, 4 PM $ 0.351
-0.08%
$ 3.29 million $ 10,740
Jun 19, 3 PM $ 0.351
-0.49%
$ 3.29 million $ 11,003
Jun 19, 2 PM $ 0.353
+0.11%
$ 3.3 million $ 11,310
Jun 19, 1 PM $ 0.353
+2.58%
$ 3.3 million $ 9,546
Jun 19, 12 PM $ 0.344
-2.39%
$ 3.22 million $ 1.72 million
Jun 19, 11 AM $ 0.352
+0.00%
$ 3.3 million $ 8,444
Jun 19, 10 AM $ 0.352
+0.39%
$ 3.3 million $ 8,384
Jun 19, 9 AM $ 0.351
-0.02%
$ 3.28 million $ 8,780
Jun 19, 8 AM $ 0.351
+0.04%
$ 3.29 million $ 10,345