Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 AM $0.284
-0.55%
$2.66 million $1.03 million
Aug 10, 6 AM $0.303
+6.55%
$2.83 million $1 million
Aug 10, 5 AM $0.284
-1.80%
$2.66 million $981,647
Aug 10, 4 AM $0.289
+1.90%
$2.71 million $970,674
Aug 10, 3 AM $0.284
-3.02%
$2.65 million $943,764
Aug 10, 2 AM $0.292
+2.83%
$2.74 million $920,124
Aug 10, 1 AM $0.284
-2.65%
$2.66 million $899,020
Aug 10, 12 AM $0.292
+2.90%
$2.73 million $887,759
Aug 9, 11 PM $0.284
+0.00%
$2.66 million $843,106
Aug 9, 10 PM $0.284
+0.05%
$2.66 million $814,863
Aug 9, 9 PM $0.284
-0.21%
$2.65 million $773,712
Aug 9, 8 PM $0.284
+0.25%
$2.66 million $741,451
Aug 9, 7 PM $0.284
-0.04%
$2.65 million $718,747
Aug 9, 6 PM $0.284
+0.14%
$2.66 million $716,305
Aug 9, 5 PM $0.283
-0.07%
$2.65 million $725,858
Aug 9, 4 PM $0.284
-0.03%
$2.65 million $732,025
Aug 9, 3 PM $0.284
+0.03%
$2.66 million $710,559
Aug 9, 2 PM $0.284
-2.75%
$2.65 million $674,177
Aug 9, 1 PM $0.292
-1.22%
$2.73 million $656,525
Aug 9, 12 PM $0.295
+3.45%
$2.76 million $616,306
Aug 9, 11 AM $0.286
+0.75%
$2.67 million $608,837
Aug 9, 10 AM $0.283
-0.14%
$2.65 million $599,896
Aug 9, 9 AM $0.283
-0.10%
$2.65 million $577,010
Aug 9, 8 AM $0.284
-0.35%
$2.66 million $577,423
Aug 9, 7 AM $0.285
-1.45%
$2.66 million $546,364
Aug 9, 6 AM $0.289
+3.48%
$2.7 million $507,795
Aug 9, 5 AM $0.279
-3.71%
$2.61 million $499,788
Aug 9, 4 AM $0.29
-0.13%
$2.71 million $11,892
Aug 9, 3 AM $0.29
+0.40%
$2.72 million $475,302
Aug 9, 2 AM $0.289
+0.48%
$2.71 million $11,912
Aug 9, 1 AM $0.288
-1.07%
$2.69 million $10,685
Aug 9, 12 AM $0.291
+0.30%
$2.72 million $431,768
Aug 8, 11 PM $0.29
-0.06%
$2.71 million $426,422
Aug 8, 10 PM $0.29
-0.22%
$2.72 million $417,598
Aug 8, 9 PM $0.291
+0.29%
$2.72 million $385,969
Aug 8, 8 PM $0.29
+0.01%
$2.71 million $367,562
Aug 8, 7 PM $0.29
+0.03%
$2.71 million $346,864
Aug 8, 6 PM $0.29
+0.09%
$2.71 million $341,628
Aug 8, 5 PM $0.29
-3.34%
$2.71 million $333,001
Aug 8, 4 PM $0.3
+3.47%
$2.8 million $342,268
Aug 8, 3 PM $0.29
-2.65%
$2.71 million $353,652
Aug 8, 2 PM $0.298
+2.11%
$2.79 million $379,874
Aug 8, 1 PM $0.292
+0.50%
$2.73 million $432,567
Aug 8, 12 PM $0.29
+0.03%
$2.72 million $506,340
Aug 8, 11 AM $0.29
+0.00%
$2.71 million $580,835
Aug 8, 10 AM $0.29
-1.12%
$2.71 million $614,591
Aug 8, 9 AM $0.293
+1.20%
$2.74 million $632,152
Aug 8, 8 AM $0.29
-0.85%
$2.71 million $675,166
Aug 8, 7 AM $0.292
+0.74%
$2.74 million $696,893
Aug 8, 6 AM $0.29
+0.07%
$2.72 million $718,187