Cryptex Historical Data

CTX Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.361
-0.07%
$ 3.12 million $ 522,144
May 3, 4 PM $ 0.361
+0.00%
$ 3.12 million $ 523,274
May 3, 3 PM $ 0.361
-0.01%
$ 3.12 million $ 523,057
May 3, 2 PM $ 0.361
-0.02%
$ 3.12 million $ 523,065
May 3, 1 PM $ 0.361
-0.12%
$ 3.12 million $ 470,949
May 3, 12 PM $ 0.361
-0.03%
$ 3.12 million $ 442,103
May 3, 11 AM $ 0.361
+0.06%
$ 3.12 million $ 394,143
May 3, 10 AM $ 0.361
+0.00%
$ 3.12 million $ 367,477
May 3, 9 AM $ 0.361
+0.00%
$ 3.12 million $ 378,190
May 3, 8 AM $ 0.361
+0.01%
$ 3.12 million $ 393,001
May 3, 7 AM $ 0.361
+0.01%
$ 3.12 million $ 395,241
May 3, 6 AM $ 0.361
+0.00%
$ 3.12 million $ 360,666
May 3, 5 AM $ 0.361
-0.22%
$ 3.12 million $ 355,827
May 3, 4 AM $ 0.362
-0.01%
$ 3.13 million $ 386,093
May 3, 3 AM $ 0.362
-0.56%
$ 3.13 million $ 404,314
May 3, 2 AM $ 0.364
-0.51%
$ 3.15 million $ 398,383
May 3, 1 AM $ 0.366
-0.17%
$ 3.16 million $ 391,437
May 3, 12 AM $ 0.367
-0.20%
$ 3.17 million $ 368,961
May 2, 11 PM $ 0.367
+0.37%
$ 3.17 million $ 349,097
May 2, 10 PM $ 0.366
-1.31%
$ 3.16 million $ 342,166
May 2, 9 PM $ 0.371
-0.01%
$ 3.2 million $ 325,595
May 2, 8 PM $ 0.371
-0.08%
$ 3.2 million $ 294,895
May 2, 7 PM $ 0.371
-0.16%
$ 3.21 million $ 343,914
May 2, 6 PM $ 0.372
+0.04%
$ 3.21 million $ 350,606
May 2, 5 PM $ 0.372
-0.41%
$ 3.21 million $ 363,337
May 2, 4 PM $ 0.373
+0.00%
$ 3.22 million $ 389,650
May 2, 3 PM $ 0.373
+0.00%
$ 3.22 million $ 429,832
May 2, 2 PM $ 0.373
+0.00%
$ 3.22 million $ 519,264
May 2, 1 PM $ 0.373
-0.01%
$ 3.22 million $ 684,865
May 2, 12 PM $ 0.373
+0.00%
$ 3.22 million $ 913,301
May 2, 11 AM $ 0.373
-0.03%
$ 3.22 million $ 1.05 million
May 2, 10 AM $ 0.373
-0.11%
$ 3.23 million $ 1.09 million
May 2, 9 AM $ 0.374
-0.07%
$ 3.23 million $ 1.11 million
May 2, 8 AM $ 0.374
-0.27%
$ 3.23 million $ 1.13 million
May 2, 7 AM $ 0.375
-0.01%
$ 3.24 million $ 1.19 million
May 2, 6 AM $ 0.375
-0.03%
$ 3.24 million $ 1.23 million
May 2, 5 AM $ 0.375
-0.02%
$ 3.24 million $ 1.25 million
May 2, 4 AM $ 0.375
-0.16%
$ 3.24 million $ 1.24 million
May 2, 3 AM $ 0.376
-0.05%
$ 3.25 million $ 1.27 million
May 2, 2 AM $ 0.376
+0.00%
$ 3.25 million $ 1.34 million
May 2, 1 AM $ 0.376
-0.11%
$ 3.25 million $ 1.35 million
May 2, 12 AM $ 0.376
+0.00%
$ 3.25 million $ 1.36 million
May 1, 11 PM $ 0.376
-0.09%
$ 3.25 million $ 1.39 million
May 1, 10 PM $ 0.377
-0.02%
$ 3.26 million $ 1.39 million
May 1, 9 PM $ 0.377
-0.06%
$ 3.26 million $ 1.39 million
May 1, 8 PM $ 0.377
-0.57%
$ 3.26 million $ 1.38 million
May 1, 7 PM $ 0.379
-0.21%
$ 3.28 million $ 1.32 million
May 1, 6 PM $ 0.38
-0.37%
$ 3.28 million $ 1.32 million
May 1, 5 PM $ 0.382
+0.04%
$ 3.3 million $ 1.32 million
May 1, 4 PM $ 0.381
+1.36%
$ 3.29 million $ 1.31 million