Cryptex Historical Data

CTX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.567
+0.07%
$ 4.77 million $ 743,399
Mar 4, 11 AM $ 0.566
-0.02%
$ 4.77 million $ 755,994
Mar 4, 9 AM $ 0.552
-0.18%
$ 4.65 million $ 728,085
Mar 4, 8 AM $ 0.553
-0.18%
$ 4.66 million $ 677,116
Mar 4, 7 AM $ 0.554
-0.27%
$ 4.67 million $ 585,935
Mar 4, 6 AM $ 0.556
+0.16%
$ 4.68 million $ 568,489
Mar 4, 5 AM $ 0.555
-0.02%
$ 4.67 million $ 581,374
Mar 4, 4 AM $ 0.555
-0.90%
$ 4.67 million $ 599,346
Mar 4, 3 AM $ 0.56
-0.13%
$ 4.72 million $ 576,633
Mar 4, 2 AM $ 0.561
+0.28%
$ 4.72 million $ 556,901
Mar 4, 1 AM $ 0.559
-0.81%
$ 4.71 million $ 544,827
Mar 4, 12 AM $ 0.564
-0.98%
$ 4.75 million $ 521,585
Mar 3, 11 PM $ 0.569
-0.40%
$ 4.79 million $ 504,759
Mar 3, 10 PM $ 0.572
-0.11%
$ 4.81 million $ 508,441
Mar 3, 9 PM $ 0.572
+0.65%
$ 4.82 million $ 531,755
Mar 3, 8 PM $ 0.569
+3.91%
$ 4.79 million $ 533,864
Mar 3, 7 PM $ 0.547
+0.35%
$ 4.61 million $ 561,717
Mar 3, 6 PM $ 0.545
-4.42%
$ 4.59 million $ 678,561
Mar 3, 5 PM $ 0.571
+0.02%
$ 4.8 million $ 678,028
Mar 3, 4 PM $ 0.57
-0.76%
$ 4.8 million $ 678,257
Mar 3, 3 PM $ 0.575
+4.79%
$ 4.84 million $ 658,210
Mar 3, 2 PM $ 0.549
+5.46%
$ 4.62 million $ 694,397
Mar 3, 1 PM $ 0.52
-3.13%
$ 4.38 million $ 721,542
Mar 3, 12 PM $ 0.537
-3.40%
$ 4.52 million $ 758,915
Mar 3, 11 AM $ 0.556
-1.69%
$ 4.68 million $ 759,645
Mar 3, 10 AM $ 0.565
-1.63%
$ 4.76 million $ 787,625
Mar 3, 9 AM $ 0.575
-0.45%
$ 4.84 million $ 788,626
Mar 3, 8 AM $ 0.577
-0.96%
$ 4.86 million $ 764,721
Mar 3, 7 AM $ 0.583
+0.38%
$ 4.91 million $ 195,977
Mar 3, 6 AM $ 0.581
-0.05%
$ 4.89 million $ 702,915
Mar 3, 5 AM $ 0.581
-0.73%
$ 4.89 million $ 684,480
Mar 3, 4 AM $ 0.585
-0.40%
$ 4.93 million $ 676,345
Mar 3, 3 AM $ 0.588
-0.15%
$ 4.95 million $ 670,838
Mar 3, 2 AM $ 0.589
-0.56%
$ 4.96 million $ 668,672
Mar 3, 1 AM $ 0.592
-0.80%
$ 4.98 million $ 674,147
Mar 3, 12 AM $ 0.597
-0.48%
$ 5.02 million $ 681,091
Mar 2, 11 PM $ 0.599
-1.13%
$ 5.05 million $ 711,712
Mar 2, 10 PM $ 0.606
-0.54%
$ 5.1 million $ 725,163
Mar 2, 9 PM $ 0.609
-1.15%
$ 5.13 million $ 736,437
Mar 2, 8 PM $ 0.617
-12.72%
$ 5.06 million $ 763,122
Mar 2, 7 PM $ 0.706
+17.79%
$ 5.8 million $ 1,715
Mar 2, 6 PM $ 0.6
+3.74%
$ 4.93 million $ 586,569
Mar 2, 5 PM $ 0.578
+0.28%
$ 4.75 million $ 585,229
Mar 2, 4 PM $ 0.576
+1.07%
$ 4.74 million $ 570,139
Mar 2, 3 PM $ 0.57
+0.40%
$ 4.69 million $ 523,521
Mar 2, 2 PM $ 0.568
-0.02%
$ 4.67 million $ 468,277
Mar 2, 1 PM $ 0.568
-0.21%
$ 4.67 million $ 399,550
Mar 2, 12 PM $ 0.569
-0.31%
$ 4.68 million $ 376,827
Mar 2, 11 AM $ 0.571
-0.11%
$ 4.69 million $ 368,667
Mar 2, 10 AM $ 0.572
-0.04%
$ 4.7 million $ 344,004