Cryptex Historical Data

CTX Page 22
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.419
+0.00%
$ 3.53 million $ 918,106
4:36 PM $ 0.419
+0.00%
$ 3.53 million $ 918,361
4:35 PM $ 0.419
+0.00%
$ 3.53 million $ 918,361
4:34 PM $ 0.419
+0.00%
$ 3.53 million $ 918,814
4:33 PM $ 0.419
+0.00%
$ 3.53 million $ 918,603
4:32 PM $ 0.419
+0.00%
$ 3.53 million $ 920,325
4:31 PM $ 0.419
+0.00%
$ 3.53 million $ 921,287
4:30 PM $ 0.419
+0.00%
$ 3.53 million $ 922,331
4:29 PM $ 0.419
+0.00%
$ 3.53 million $ 922,699
4:28 PM $ 0.419
-0.09%
$ 3.53 million $ 923,473
4:27 PM $ 0.419
+0.00%
$ 3.53 million $ 924,156
4:26 PM $ 0.419
+0.00%
$ 3.53 million $ 925,007
4:25 PM $ 0.419
+0.00%
$ 3.53 million $ 926,384
4:24 PM $ 0.419
+0.00%
$ 3.53 million $ 927,201
4:23 PM $ 0.419
+0.00%
$ 3.53 million $ 930,545
4:22 PM $ 0.419
+0.01%
$ 3.53 million $ 928,695
4:21 PM $ 0.419
+0.01%
$ 3.53 million $ 931,973
4:20 PM $ 0.419
+0.07%
$ 3.53 million $ 931,973
4:19 PM $ 0.419
-0.04%
$ 3.53 million $ 926,721
4:18 PM $ 0.419
+0.00%
$ 3.53 million $ 919,011
4:17 PM $ 0.419
+0.00%
$ 3.53 million $ 911,736
4:16 PM $ 0.419
+0.02%
$ 3.53 million $ 909,903
4:15 PM $ 0.419
-0.01%
$ 3.53 million $ 908,900
4:14 PM $ 0.419
+0.00%
$ 3.53 million $ 911,772
4:13 PM $ 0.419
+0.00%
$ 3.53 million $ 911,572
4:12 PM $ 0.419
-0.03%
$ 3.53 million $ 910,970
4:11 PM $ 0.419
+0.00%
$ 3.53 million $ 911,388
4:10 PM $ 0.419
+0.03%
$ 3.53 million $ 911,175
4:09 PM $ 0.419
-0.05%
$ 3.53 million $ 911,517
4:08 PM $ 0.419
-0.01%
$ 3.53 million $ 912,066
4:07 PM $ 0.419
+0.01%
$ 3.53 million $ 915,837
4:06 PM $ 0.419
-0.02%
$ 3.53 million $ 915,837
4:05 PM $ 0.419
+0.00%
$ 3.53 million $ 916,556
4:04 PM $ 0.419
+0.03%
$ 3.53 million $ 916,587
4:03 PM $ 0.419
+0.00%
$ 3.53 million $ 917,068
4:02 PM $ 0.419
+0.01%
$ 3.53 million $ 917,094
4:01 PM $ 0.419
+0.05%
$ 3.53 million $ 916,101
4:00 PM $ 0.419
+0.01%
$ 3.53 million $ 915,639
3:59 PM $ 0.419
-0.05%
$ 3.53 million $ 916,093
3:58 PM $ 0.419
+0.00%
$ 3.53 million $ 917,216
3:57 PM $ 0.419
+0.00%
$ 3.53 million $ 918,909
3:56 PM $ 0.419
+0.00%
$ 3.53 million $ 919,501
3:55 PM $ 0.419
+0.00%
$ 3.53 million $ 919,929
3:54 PM $ 0.419
+0.00%
$ 3.53 million $ 921,489
3:53 PM $ 0.419
+0.00%
$ 3.53 million $ 921,399
3:52 PM $ 0.419
+0.05%
$ 3.53 million $ 923,993
3:51 PM $ 0.419
-0.01%
$ 3.53 million $ 923,993
3:50 PM $ 0.419
+0.01%
$ 3.53 million $ 926,727
3:49 PM $ 0.419
+0.00%
$ 3.53 million $ 932,094
3:48 PM $ 0.419
+0.00%
$ 3.53 million $ 933,184