Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.903
-2.63%
$4.34 million $67,330
Sep 18, 2023 $0.928
+1.23%
$4.46 million $45,078
Sep 17, 2023 $0.916
-1.78%
$4.41 million $32,302
Sep 16, 2023 $0.933
+0.89%
$4.49 million $33,439
Sep 15, 2023 $0.925
+0.16%
$4.45 million $45,032
Sep 14, 2023 $0.923
+0.62%
$4.44 million $43,428
Sep 13, 2023 $0.917
-0.58%
$4.41 million $33,107
Sep 12, 2023 $0.923
+0.23%
$4.44 million $44,593
Sep 11, 2023 $0.921
-4.10%
$4.43 million $62,577
Sep 10, 2023 $0.96
-9.52%
$4.62 million $168,784
Sep 9, 2023 $1.04
+5.39%
$5.02 million $414,930
Sep 8, 2023 $0.99
+3.00%
$4.76 million $22,607
Sep 7, 2023 $0.961
+2.38%
$4.62 million $158,791
Sep 6, 2023 $0.939
+1.86%
$4.51 million $88,939
Sep 5, 2023 $0.922
-2.03%
$4.43 million $31,705
Sep 4, 2023 $0.941
+3.21%
$4.52 million $118,934
Sep 3, 2023 $0.911
-0.03%
$4.38 million $50,903
Sep 2, 2023 $0.912
-1.16%
$4.38 million $7,305
Sep 1, 2023 $0.922
-0.06%
$4.43 million $34,780
Aug 31, 2023 $0.923
-4.67%
$4.44 million $58,137
Aug 30, 2023 $0.968
-1.00%
$4.58 million $31,970
Aug 29, 2023 $0.978
+5.31%
$4.63 million $44,642
Aug 28, 2023 $0.929
-2.73%
$4.4 million $26,874
Aug 27, 2023 $0.955
+0.53%
$4.52 million $55,537
Aug 26, 2023 $0.95
+1.21%
$4.5 million $110,484
Aug 25, 2023 $0.938
-1.34%
$4.44 million $70,209
Aug 24, 2023 $0.951
+0.83%
$4.5 million $143,840
Aug 23, 2023 $0.943
+4.52%
$4.47 million $46,944
Aug 22, 2023 $0.903
-3.54%
$4.27 million $33,409
Aug 21, 2023 $0.936
-2.19%
$4.43 million $49,628
Aug 20, 2023 $0.957
+0.08%
$4.53 million $45,218
Aug 19, 2023 $0.956
+1.43%
$4.52 million $84,614
Aug 18, 2023 $0.942
-3.26%
$4.46 million $102,264
Aug 17, 2023 $0.974
-8.21%
$4.61 million $81,769
Aug 16, 2023 $1.06
+0.15%
$5.02 million $88,222
Aug 15, 2023 $1.06
-2.37%
$5.02 million $37,569
Aug 14, 2023 $1.09
+1.13%
$5.14 million $49,830
Aug 13, 2023 $1.07
-1.47%
$5.08 million $47,466
Aug 12, 2023 $1.09
-1.96%
$5.16 million $88,191
Aug 11, 2023 $1.11
+1.25%
$5.26 million $133,715
Aug 9, 2023 $1.11
+0.65%
$5.24 million $56,794
Aug 8, 2023 $1.1
+1.92%
$5.2 million $56,049
Aug 7, 2023 $1.08
-3.68%
$5.11 million $101,608
Aug 6, 2023 $1.12
+1.71%
$5.3 million $136,145
Aug 5, 2023 $1.1
-0.04%
$5.21 million $38,218
Aug 4, 2023 $1.1
+0.25%
$5.21 million $129,737
Aug 3, 2023 $1.1
-6.01%
$5.2 million $116,047
Aug 2, 2023 $1.17
+9.64%
$5.53 million $7,499
Aug 1, 2023 $1.07
-6.60%
$5.05 million $86,298
Jul 31, 2023 $1.14
+1.57%
$5.4 million $89,330