Cryptex Historical Data

CTX Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.381
+1.36%
$ 3.29 million $ 1.31 million
May 1, 3 PM $ 0.376
+0.30%
$ 3.25 million $ 1.29 million
May 1, 2 PM $ 0.375
+0.03%
$ 3.24 million $ 1.22 million
May 1, 1 PM $ 0.375
-0.19%
$ 3.24 million $ 1.1 million
May 1, 12 PM $ 0.376
+0.35%
$ 3.25 million $ 931,872
May 1, 11 AM $ 0.374
+0.16%
$ 3.23 million $ 877,127
May 1, 10 AM $ 0.374
-0.05%
$ 3.23 million $ 859,039
May 1, 9 AM $ 0.374
+0.12%
$ 3.23 million $ 856,571
May 1, 8 AM $ 0.374
-0.35%
$ 3.23 million $ 856,197
May 1, 7 AM $ 0.375
-0.60%
$ 3.24 million $ 815,916
May 1, 6 AM $ 0.377
+0.56%
$ 3.26 million $ 795,439
May 1, 5 AM $ 0.375
-0.17%
$ 3.24 million $ 782,389
May 1, 4 AM $ 0.376
+0.25%
$ 3.25 million $ 788,058
May 1, 3 AM $ 0.375
+0.06%
$ 3.24 million $ 762,900
May 1, 2 AM $ 0.374
+0.30%
$ 3.23 million $ 692,762
May 1, 1 AM $ 0.373
+0.01%
$ 3.22 million $ 706,839
May 1, 12 AM $ 0.373
-0.13%
$ 3.22 million $ 680,410
Apr 30, 11 PM $ 0.374
-0.37%
$ 3.23 million $ 675,582
Apr 30, 10 PM $ 0.375
+0.37%
$ 3.24 million $ 681,368
Apr 30, 9 PM $ 0.374
-0.91%
$ 3.23 million $ 680,161
Apr 30, 8 PM $ 0.377
-0.01%
$ 3.26 million $ 683,061
Apr 30, 7 PM $ 0.377
-0.48%
$ 3.26 million $ 691,832
Apr 30, 6 PM $ 0.379
+0.69%
$ 3.27 million $ 708,623
Apr 30, 5 PM $ 0.377
+0.10%
$ 3.25 million $ 789,646
Apr 30, 4 PM $ 0.376
-0.24%
$ 3.25 million $ 790,101
Apr 30, 3 PM $ 0.377
-0.52%
$ 3.26 million $ 831,527
Apr 30, 2 PM $ 0.379
+0.45%
$ 3.27 million $ 887,353
Apr 30, 1 PM $ 0.377
+0.34%
$ 3.26 million $ 889,704
Apr 30, 12 PM $ 0.376
-0.04%
$ 3.25 million $ 895,239
Apr 30, 11 AM $ 0.376
+0.01%
$ 3.25 million $ 875,622
Apr 30, 10 AM $ 0.376
-3.36%
$ 3.25 million $ 855,506
Apr 30, 9 AM $ 0.389
-0.18%
$ 3.36 million $ 855,418
Apr 30, 8 AM $ 0.39
+0.07%
$ 3.37 million $ 873,422
Apr 30, 7 AM $ 0.39
-0.03%
$ 3.37 million $ 859,940
Apr 30, 6 AM $ 0.39
-0.66%
$ 3.37 million $ 907,878
Apr 30, 5 AM $ 0.392
+0.00%
$ 3.39 million $ 925,105
Apr 30, 4 AM $ 0.392
-0.11%
$ 3.39 million $ 923,200
Apr 30, 3 AM $ 0.393
-0.02%
$ 3.39 million $ 949,189
Apr 30, 2 AM $ 0.393
-0.10%
$ 3.39 million $ 949,768
Apr 30, 1 AM $ 0.393
-0.07%
$ 3.4 million $ 920,819
Apr 30, 12 AM $ 0.394
-0.06%
$ 3.4 million $ 924,950
Apr 29, 11 PM $ 0.394
-0.05%
$ 3.4 million $ 907,922
Apr 29, 10 PM $ 0.394
+0.00%
$ 3.4 million $ 895,511
Apr 29, 9 PM $ 0.394
+0.00%
$ 3.41 million $ 889,259
Apr 29, 8 PM $ 0.394
-0.45%
$ 3.4 million $ 887,102
Apr 29, 7 PM $ 0.396
+0.07%
$ 3.42 million $ 900,161
Apr 29, 6 PM $ 0.396
-0.64%
$ 3.42 million $ 881,594
Apr 29, 5 PM $ 0.398
-0.01%
$ 3.44 million $ 781,278
Apr 29, 4 PM $ 0.398
-0.26%
$ 3.44 million $ 759,570
Apr 29, 3 PM $ 0.399
-1.04%
$ 3.45 million $ 704,751