Cryptex Historical Data

CTX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.351
+0.04%
$ 3.29 million $ 10,345
Jun 19, 7 AM $ 0.351
-0.02%
$ 3.28 million $ 12,358
Jun 19, 6 AM $ 0.351
-0.01%
$ 3.28 million $ 14,803
Jun 19, 5 AM $ 0.351
+0.00%
$ 3.28 million $ 15,185
Jun 19, 4 AM $ 0.351
-0.09%
$ 3.28 million $ 15,248
Jun 19, 3 AM $ 0.351
-0.18%
$ 3.29 million $ 15,368
Jun 19, 2 AM $ 0.352
-0.06%
$ 3.29 million $ 15,388
Jun 19, 1 AM $ 0.352
+0.24%
$ 3.3 million $ 15,735
Jun 19, 12 AM $ 0.351
-0.37%
$ 3.29 million $ 16,050
Jun 18, 11 PM $ 0.353
-0.03%
$ 3.3 million $ 13,861
Jun 18, 10 PM $ 0.353
-0.68%
$ 3.3 million $ 13,860
Jun 18, 9 PM $ 0.355
-3.30%
$ 3.32 million $ 13,809
Jun 18, 8 PM $ 0.368
+0.40%
$ 3.44 million $ 1.73 million
Jun 18, 7 PM $ 0.366
+0.16%
$ 3.43 million $ 1.71 million
Jun 18, 6 PM $ 0.365
+1.06%
$ 3.42 million $ 1.82 million
Jun 18, 5 PM $ 0.362
+0.26%
$ 3.38 million $ 8,552
Jun 18, 4 PM $ 0.361
-0.37%
$ 3.37 million $ 7,116
Jun 18, 3 PM $ 0.362
+0.15%
$ 3.39 million $ 1.82 million
Jun 18, 2 PM $ 0.362
-0.22%
$ 3.38 million $ 7,270
Jun 18, 1 PM $ 0.362
+5.17%
$ 3.39 million $ 7,457
Jun 18, 12 PM $ 0.344
+0.01%
$ 3.22 million $ 1.59 million
Jun 18, 11 AM $ 0.344
-2.83%
$ 3.22 million $ 1.59 million
Jun 18, 10 AM $ 0.354
-2.92%
$ 3.32 million $ 1.61 million
Jun 18, 9 AM $ 0.365
-2.55%
$ 3.42 million $ 1.61 million
Jun 18, 8 AM $ 0.375
-1.49%
$ 3.51 million $ 1.66 million
Jun 18, 7 AM $ 0.381
+5.37%
$ 3.56 million $ 1.67 million
Jun 18, 6 AM $ 0.361
-0.06%
$ 3.38 million $ 9,898
Jun 18, 5 AM $ 0.361
-0.39%
$ 3.38 million $ 9,867
Jun 18, 4 AM $ 0.363
+0.41%
$ 3.39 million $ 9,719
Jun 18, 3 AM $ 0.361
-0.25%
$ 3.38 million $ 9,394
Jun 18, 2 AM $ 0.362
+0.41%
$ 3.39 million $ 12,037
Jun 18, 1 AM $ 0.361
-0.20%
$ 3.38 million $ 10,764
Jun 18, 12 AM $ 0.361
+0.39%
$ 3.38 million $ 10,819
Jun 17, 11 PM $ 0.36
-0.82%
$ 3.37 million $ 10,878
Jun 17, 10 PM $ 0.363
+0.15%
$ 3.4 million $ 10,911
Jun 17, 9 PM $ 0.362
+0.75%
$ 3.39 million $ 10,893
Jun 17, 8 PM $ 0.36
-2.29%
$ 3.37 million $ 1.61 million
Jun 17, 7 PM $ 0.368
+0.10%
$ 3.44 million $ 1.59 million
Jun 17, 6 PM $ 0.368
+1.68%
$ 3.44 million $ 1.49 million
Jun 17, 5 PM $ 0.362
-0.11%
$ 3.38 million $ 1.39 million
Jun 17, 4 PM $ 0.362
+0.06%
$ 3.39 million $ 1.4 million
Jun 17, 3 PM $ 0.362
-0.30%
$ 3.39 million $ 1.31 million
Jun 17, 2 PM $ 0.364
+0.49%
$ 3.4 million $ 1.29 million
Jun 17, 1 PM $ 0.362
-0.03%
$ 3.38 million $ 1.36 million
Jun 17, 12 PM $ 0.362
+0.03%
$ 3.39 million $ 1.4 million
Jun 17, 11 AM $ 0.361
-0.11%
$ 3.38 million $ 1.41 million
Jun 17, 10 AM $ 0.362
-2.04%
$ 3.38 million $ 1.39 million
Jun 17, 9 AM $ 0.369
+1.92%
$ 3.45 million $ 1.37 million
Jun 17, 8 AM $ 0.362
+0.73%
$ 3.39 million $ 1.35 million
Jun 17, 7 AM $ 0.36
-3.49%
$ 3.37 million $ 1.32 million