Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 AM $0.29
+0.07%
$2.72 million $718,187
Aug 8, 5 AM $0.29
+0.00%
$2.71 million $728,670
Aug 8, 4 AM $0.29
-0.03%
$2.71 million $747,601
Aug 8, 3 AM $0.29
-0.33%
$2.71 million $753,336
Aug 8, 2 AM $0.291
+0.30%
$2.72 million $753,032
Aug 8, 1 AM $0.29
-0.61%
$2.72 million $763,367
Aug 8, 12 AM $0.292
+0.48%
$2.73 million $769,208
Aug 7, 11 PM $0.291
+0.24%
$2.72 million $769,398
Aug 7, 10 PM $0.29
-3.35%
$2.71 million $779,310
Aug 7, 9 PM $0.3
+0.10%
$2.81 million $779,911
Aug 7, 8 PM $0.299
+4.29%
$2.8 million $788,905
Aug 7, 7 PM $0.287
+0.00%
$2.69 million $14,870
Aug 7, 6 PM $0.287
+0.03%
$2.69 million $12,276
Aug 7, 5 PM $0.287
+0.00%
$2.69 million $13,844
Aug 7, 4 PM $0.287
-4.98%
$2.69 million $13,843
Aug 7, 3 PM $0.302
+0.01%
$2.83 million $804,654
Aug 7, 2 PM $0.302
+6.11%
$2.82 million $824,118
Aug 7, 1 PM $0.284
+0.23%
$2.66 million $9,874
Aug 7, 12 PM $0.284
+0.02%
$2.66 million $10,133
Aug 7, 11 AM $0.284
-0.33%
$2.66 million $10,441
Aug 7, 10 AM $0.285
+0.27%
$2.66 million $10,638
Aug 7, 9 AM $0.284
-0.06%
$2.66 million $10,822
Aug 7, 8 AM $0.284
+0.06%
$2.66 million $10,922
Aug 7, 7 AM $0.284
-6.47%
$2.66 million $10,986
Aug 7, 6 AM $0.304
+0.46%
$2.84 million $639,759
Aug 7, 5 AM $0.303
+6.62%
$2.84 million $628,749
Aug 7, 4 AM $0.284
+0.36%
$2.66 million $8,324
Aug 7, 3 AM $0.283
-0.30%
$2.65 million $7,709
Aug 7, 2 AM $0.284
+0.40%
$2.66 million $8,020
Aug 7, 1 AM $0.283
-6.25%
$2.65 million $7,757
Aug 7, 12 AM $0.302
+0.07%
$2.83 million $644,858
Aug 6, 11 PM $0.302
-0.10%
$2.83 million $657,610
Aug 6, 10 PM $0.303
+0.00%
$2.83 million $668,253
Aug 6, 9 PM $0.303
+0.10%
$2.83 million $672,027
Aug 6, 8 PM $0.302
-0.43%
$2.83 million $686,856
Aug 6, 7 PM $0.303
+0.38%
$2.84 million $711,302
Aug 6, 6 PM $0.302
+8.08%
$2.83 million $704,984
Aug 6, 5 PM $0.28
+0.47%
$2.62 million $6,009
Aug 6, 4 PM $0.278
-0.08%
$2.6 million $6,097
Aug 6, 3 PM $0.279
-5.09%
$2.61 million $6,183
Aug 6, 2 PM $0.294
+5.47%
$2.75 million $735,170
Aug 6, 1 PM $0.278
-7.90%
$2.6 million $6,887
Aug 6, 12 PM $0.302
-0.13%
$2.83 million $735,776
Aug 6, 11 AM $0.302
+0.10%
$2.83 million $769,679
Aug 6, 10 AM $0.302
-0.07%
$2.83 million $759,729
Aug 6, 9 AM $0.302
+8.48%
$2.83 million $767,814
Aug 6, 8 AM $0.279
+0.15%
$2.61 million $6,285
Aug 6, 7 AM $0.278
-8.98%
$2.61 million $6,167
Aug 6, 6 AM $0.306
+0.49%
$2.86 million $738,422
Aug 6, 5 AM $0.304
+0.76%
$2.85 million $746,112