Cryptex Historical Data

CTX Page 23
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.374
+0.03%
$ 3.5 million $ 2.8 million
4:16 PM $ 0.374
+0.03%
$ 3.5 million $ 2.8 million
4:15 PM $ 0.374
-0.03%
$ 3.5 million $ 2.8 million
4:14 PM $ 0.374
+0.05%
$ 3.5 million $ 2.8 million
4:13 PM $ 0.373
+3.14%
$ 3.5 million $ 2.79 million
4:12 PM $ 0.373
-0.05%
$ 3.5 million $ 2.79 million
4:11 PM $ 0.374
+0.03%
$ 3.5 million $ 2.79 million
4:10 PM $ 0.374
+0.00%
$ 3.5 million $ 2.79 million
4:09 PM $ 0.373
-0.03%
$ 3.49 million $ 2.79 million
4:08 PM $ 0.374
-0.03%
$ 3.49 million $ 2.79 million
4:07 PM $ 0.374
+0.05%
$ 3.49 million $ 2.79 million
4:06 PM $ 0.374
+0.00%
$ 3.49 million $ 2.79 million
4:05 PM $ 0.373
-0.05%
$ 3.49 million $ 2.79 million
4:04 PM $ 0.374
+3.17%
$ 3.5 million $ 2.79 million
4:03 PM $ 0.374
+0.06%
$ 3.5 million $ 2.79 million
4:02 PM $ 0.374
+8.27%
$ 3.5 million $ 2.78 million
4:01 PM $ 0.345
-0.09%
$ 3.5 million $ 2.77 million
4:00 PM $ 0.345
-6.27%
$ 3.5 million $ 2.77 million
3:59 PM $ 0.368
+6.99%
$ 3.45 million $ 2.77 million
3:58 PM $ 0.361
+4.70%
$ 3.45 million $ 2.76 million
3:57 PM $ 0.345
-6.24%
$ 3.45 million $ 2.75 million
3:56 PM $ 0.368
+6.74%
$ 3.45 million $ 2.75 million
3:55 PM $ 0.345
-0.23%
$ 3.45 million $ 2.75 million
3:54 PM $ 0.346
-6.18%
$ 3.23 million $ 2.74 million
3:53 PM $ 0.368
-0.03%
$ 3.23 million $ 2.74 million
3:52 PM $ 0.368
+6.74%
$ 3.23 million $ 2.73 million
3:51 PM $ 0.345
+0.00%
$ 3.23 million $ 2.73 million
3:50 PM $ 0.345
-6.37%
$ 3.23 million $ 2.73 million
3:49 PM $ 0.368
+7.02%
$ 3.45 million $ 2.71 million
3:48 PM $ 0.345
+0.03%
$ 3.45 million $ 2.7 million
3:47 PM $ 0.345
-6.37%
$ 3.45 million $ 2.69 million
3:46 PM $ 0.345
-6.43%
$ 3.45 million $ 2.68 million
3:45 PM $ 0.368
+6.96%
$ 3.45 million $ 2.67 million
3:44 PM $ 0.345
-0.03%
$ 3.23 million $ 2.67 million
3:43 PM $ 0.345
-6.37%
$ 3.23 million $ 14,804
3:42 PM $ 0.368
+6.77%
$ 3.23 million $ 14,804
3:41 PM $ 0.345
-6.34%
$ 3.23 million $ 2.66 million
3:40 PM $ 0.368
+6.74%
$ 3.23 million $ 2.65 million
3:39 PM $ 0.345
+0.06%
$ 3.23 million $ 2.65 million
3:38 PM $ 0.345
-6.45%
$ 3.23 million $ 2.65 million
3:37 PM $ 0.368
+6.80%
$ 3.23 million $ 2.65 million
3:36 PM $ 0.345
-0.03%
$ 3.23 million $ 2.65 million
3:35 PM $ 0.345
-6.40%
$ 3.23 million $ 2.65 million
3:34 PM $ 0.368
+6.90%
$ 3.45 million $ 2.65 million
3:33 PM $ 0.345
-0.17%
$ 3.45 million $ 2.64 million
3:32 PM $ 0.345
+0.03%
$ 3.45 million $ 2.64 million
3:31 PM $ 0.345
+0.09%
$ 3.45 million $ 2.64 million
3:30 PM $ 0.345
-6.34%
$ 3.45 million $ 2.63 million
3:29 PM $ 0.368
+2.08%
$ 3.45 million $ 2.63 million
3:28 PM $ 0.345
-6.40%
$ 3.45 million $ 2.63 million