Cryptex Historical Data

CTX Page 23
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.418
+0.00%
$ 3.52 million $ 930,083
5:07 PM $ 0.418
+0.00%
$ 3.52 million $ 929,768
5:06 PM $ 0.418
+0.00%
$ 3.52 million $ 927,602
5:05 PM $ 0.418
+0.00%
$ 3.52 million $ 927,602
5:04 PM $ 0.418
-0.02%
$ 3.52 million $ 927,501
5:03 PM $ 0.419
+0.00%
$ 3.52 million $ 927,131
5:02 PM $ 0.419
+0.00%
$ 3.52 million $ 926,502
5:01 PM $ 0.419
+0.00%
$ 3.52 million $ 925,481
5:00 PM $ 0.419
+0.00%
$ 3.52 million $ 924,570
4:59 PM $ 0.419
-0.07%
$ 3.52 million $ 923,967
4:58 PM $ 0.419
-0.01%
$ 3.52 million $ 923,223
4:57 PM $ 0.419
+0.00%
$ 3.52 million $ 922,503
4:56 PM $ 0.419
+0.00%
$ 3.52 million $ 921,396
4:55 PM $ 0.419
+0.00%
$ 3.52 million $ 921,000
4:54 PM $ 0.419
+0.00%
$ 3.53 million $ 920,376
4:53 PM $ 0.419
+0.00%
$ 3.53 million $ 919,484
4:52 PM $ 0.419
+0.00%
$ 3.53 million $ 919,484
4:51 PM $ 0.419
+0.01%
$ 3.53 million $ 918,239
4:50 PM $ 0.419
+0.00%
$ 3.53 million $ 916,963
4:49 PM $ 0.419
+0.00%
$ 3.53 million $ 916,470
4:48 PM $ 0.419
+0.00%
$ 3.53 million $ 915,804
4:47 PM $ 0.419
+0.00%
$ 3.53 million $ 914,670
4:46 PM $ 0.419
+0.00%
$ 3.53 million $ 915,011
4:45 PM $ 0.419
+0.00%
$ 3.53 million $ 915,093
4:44 PM $ 0.419
+0.00%
$ 3.53 million $ 915,465
4:43 PM $ 0.419
+0.00%
$ 3.53 million $ 915,955
4:42 PM $ 0.419
+0.00%
$ 3.53 million $ 917,315
4:41 PM $ 0.419
+0.00%
$ 3.53 million $ 917,682
4:40 PM $ 0.419
+0.00%
$ 3.53 million $ 917,568
4:39 PM $ 0.419
+0.00%
$ 3.53 million $ 917,477
4:38 PM $ 0.419
+0.01%
$ 3.53 million $ 917,097
4:37 PM $ 0.419
+0.00%
$ 3.53 million $ 918,106
4:36 PM $ 0.419
+0.00%
$ 3.53 million $ 918,361
4:35 PM $ 0.419
+0.00%
$ 3.53 million $ 918,361
4:34 PM $ 0.419
+0.00%
$ 3.53 million $ 918,814
4:33 PM $ 0.419
+0.00%
$ 3.53 million $ 918,603
4:32 PM $ 0.419
+0.00%
$ 3.53 million $ 920,325
4:31 PM $ 0.419
+0.00%
$ 3.53 million $ 921,287
4:30 PM $ 0.419
+0.00%
$ 3.53 million $ 922,331
4:29 PM $ 0.419
+0.00%
$ 3.53 million $ 922,699
4:28 PM $ 0.419
-0.09%
$ 3.53 million $ 923,473
4:27 PM $ 0.419
+0.00%
$ 3.53 million $ 924,156
4:26 PM $ 0.419
+0.00%
$ 3.53 million $ 925,007
4:25 PM $ 0.419
+0.00%
$ 3.53 million $ 926,384
4:24 PM $ 0.419
+0.00%
$ 3.53 million $ 927,201
4:23 PM $ 0.419
+0.00%
$ 3.53 million $ 930,545
4:22 PM $ 0.419
+0.01%
$ 3.53 million $ 928,695
4:21 PM $ 0.419
+0.01%
$ 3.53 million $ 931,973
4:20 PM $ 0.419
+0.07%
$ 3.53 million $ 931,973
4:19 PM $ 0.419
-0.04%
$ 3.53 million $ 926,721