Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2023 $1.12
+1.44%
$5.08 million $42,300
Jul 29, 2023 $1.11
-0.75%
$5.01 million $47,391
Jul 28, 2023 $1.12
+1.77%
$5.05 million $71,816
Jul 27, 2023 $1.1
-3.05%
$4.96 million $56,884
Jul 26, 2023 $1.13
-0.87%
$5.12 million $39,681
Jul 25, 2023 $1.14
+0.08%
$5.16 million $37,150
Jul 24, 2023 $1.14
+0.34%
$5.16 million $37,991
Jul 23, 2023 $1.14
-0.16%
$5.14 million $44,219
Jul 22, 2023 $1.14
+0.55%
$5.15 million $97,603
Jul 21, 2023 $1.13
-0.47%
$5.12 million $79,512
Jul 20, 2023 $1.14
-0.82%
$5.14 million $47,080
Jul 19, 2023 $1.15
-1.18%
$5.19 million $91,211
Jul 18, 2023 $1.16
-0.46%
$5.25 million $9,943
Jul 17, 2023 $1.17
+0.33%
$5.27 million $8,983
Jul 16, 2023 $1.16
-3.50%
$5.25 million $28,590
Jul 15, 2023 $1.2
+4.28%
$5.44 million $70,563
Jul 14, 2023 $1.15
-4.30%
$5.22 million $55,672
Jul 13, 2023 $1.21
+3.47%
$5.46 million $92,748
Jul 12, 2023 $1.17
-5.35%
$5.27 million $104,985
Jul 11, 2023 $1.23
-1.52%
$5.57 million $36,783
Jul 10, 2023 $1.25
-1.45%
$5.66 million $76,860
Jul 9, 2023 $1.27
-4.30%
$5.75 million $161,623
Jul 8, 2023 $1.33
+12.00%
$6.01 million $324,441
Jul 7, 2023 $1.19
-0.25%
$5.37 million $85,160
Jul 6, 2023 $1.19
-10.74%
$5.38 million $189,819
Jul 5, 2023 $1.33
+17.45%
$6.03 million $684,285
Jul 4, 2023 $1.14
-0.13%
$5.13 million $156,607
Jul 3, 2023 $1.14
+1.54%
$5.14 million $49,481
Jul 2, 2023 $1.12
-0.36%
$5.06 million $39,547
Jul 1, 2023 $1.12
-1.19%
$5.08 million $42,206
Jun 30, 2023 $1.14
-0.97%
$5.14 million $34,467
Jun 29, 2023 $1.15
-1.82%
$5.19 million $64,228
Jun 28, 2023 $1.17
-0.61%
$5.29 million $37,768
Jun 27, 2023 $1.18
+2.35%
$5.32 million $40,659
Jun 26, 2023 $1.15
-1.85%
$5.2 million $82,649
Jun 25, 2023 $1.17
+1.08%
$5.29 million $45,347
Jun 24, 2023 $1.16
-1.57%
$5.24 million $45,153
Jun 23, 2023 $1.18
+0.67%
$5.32 million $54,930
Jun 22, 2023 $1.17
+0.45%
$5.29 million $115,828
Jun 21, 2023 $1.16
+0.30%
$5.26 million $85,630
Jun 20, 2023 $1.16
+0.67%
$4.81 million $52,718
Jun 19, 2023 $1.15
-0.17%
$4.78 million $100,299
Jun 18, 2023 $1.15
+0.79%
$4.79 million $42,392
Jun 17, 2023 $1.15
-3.76%
$4.75 million $43,258
Jun 16, 2023 $1.19
+5.33%
$4.93 million $75,556
Jun 15, 2023 $1.13
-3.27%
$4.68 million $55,522
Jun 14, 2023 $1.17
+0.67%
$4.84 million $143,825
Jun 13, 2023 $1.16
+2.40%
$4.81 million $63,270
Jun 12, 2023 $1.13
-3.50%
$4.7 million $64,325
Jun 11, 2023 $1.17
+11.68%
$4.87 million $166,596