Cryptex Historical Data

CTX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.398
-0.26%
$ 3.44 million $ 759,570
Apr 29, 3 PM $ 0.399
-1.04%
$ 3.45 million $ 704,751
Apr 29, 2 PM $ 0.403
+1.06%
$ 3.49 million $ 668,457
Apr 29, 1 PM $ 0.399
-0.14%
$ 3.45 million $ 686,190
Apr 29, 12 PM $ 0.4
-0.15%
$ 3.45 million $ 720,760
Apr 29, 11 AM $ 0.4
-0.13%
$ 3.46 million $ 710,440
Apr 29, 10 AM $ 0.401
+0.03%
$ 3.46 million $ 766,416
Apr 29, 9 AM $ 0.401
-0.30%
$ 3.46 million $ 768,077
Apr 29, 8 AM $ 0.402
-0.19%
$ 3.47 million $ 744,512
Apr 29, 7 AM $ 0.403
-0.18%
$ 3.48 million $ 803,343
Apr 29, 6 AM $ 0.404
+0.27%
$ 3.49 million $ 840,476
Apr 29, 5 AM $ 0.402
+0.01%
$ 3.48 million $ 831,251
Apr 29, 4 AM $ 0.402
+0.17%
$ 3.48 million $ 844,618
Apr 29, 3 AM $ 0.402
+0.25%
$ 3.47 million $ 818,955
Apr 29, 2 AM $ 0.401
-0.02%
$ 3.46 million $ 824,776
Apr 29, 1 AM $ 0.401
-0.12%
$ 3.46 million $ 849,625
Apr 29, 12 AM $ 0.401
-0.01%
$ 3.47 million $ 868,113
Apr 28, 11 PM $ 0.401
-0.01%
$ 3.47 million $ 872,528
Apr 28, 10 PM $ 0.401
-0.22%
$ 3.47 million $ 894,393
Apr 28, 9 PM $ 0.402
-0.01%
$ 3.47 million $ 902,156
Apr 28, 8 PM $ 0.402
-2.20%
$ 3.47 million $ 894,173
Apr 28, 7 PM $ 0.411
-0.21%
$ 3.55 million $ 889,967
Apr 28, 6 PM $ 0.412
-0.16%
$ 3.56 million $ 917,090
Apr 28, 5 PM $ 0.413
-0.50%
$ 3.57 million $ 936,721
Apr 28, 4 PM $ 0.415
-0.09%
$ 3.58 million $ 993,040
Apr 28, 3 PM $ 0.415
+0.17%
$ 3.59 million $ 1.04 million
Apr 28, 2 PM $ 0.415
-5.06%
$ 3.58 million $ 1.25 million
Apr 28, 1 PM $ 0.436
+6.83%
$ 3.77 million $ 1.3 million
Apr 28, 12 PM $ 0.409
-0.19%
$ 3.53 million $ 1.3 million
Apr 28, 11 AM $ 0.409
-0.19%
$ 3.54 million $ 1.32 million
Apr 28, 10 AM $ 0.41
-0.01%
$ 3.54 million $ 1.29 million
Apr 28, 9 AM $ 0.41
-0.32%
$ 3.54 million $ 1.31 million
Apr 28, 8 AM $ 0.411
-0.21%
$ 3.55 million $ 1.38 million
Apr 28, 7 AM $ 0.412
-0.34%
$ 3.56 million $ 1.37 million
Apr 28, 6 AM $ 0.414
-0.47%
$ 3.57 million $ 1.26 million
Apr 28, 5 AM $ 0.416
+2.12%
$ 3.59 million $ 1.24 million
Apr 28, 4 AM $ 0.407
-0.05%
$ 3.52 million $ 1.33 million
Apr 28, 3 AM $ 0.407
-0.12%
$ 3.52 million $ 1.37 million
Apr 28, 2 AM $ 0.408
-0.42%
$ 3.52 million $ 1.42 million
Apr 28, 1 AM $ 0.409
+0.71%
$ 3.54 million $ 1.45 million
Apr 28, 12 AM $ 0.407
-0.29%
$ 3.51 million $ 1.57 million
Apr 27, 11 PM $ 0.408
-0.52%
$ 3.52 million $ 1.69 million
Apr 27, 10 PM $ 0.41
-1.03%
$ 3.54 million $ 1.76 million
Apr 27, 9 PM $ 0.414
+0.00%
$ 3.58 million $ 1.84 million
Apr 27, 8 PM $ 0.414
-0.01%
$ 3.58 million $ 1.97 million
Apr 27, 7 PM $ 0.414
-0.57%
$ 3.58 million $ 2.02 million
Apr 27, 6 PM $ 0.416
+0.00%
$ 3.51 million $ 2.06 million
Apr 27, 5 PM $ 0.417
+0.00%
$ 3.51 million $ 2.07 million
Apr 27, 4 PM $ 0.417
-0.18%
$ 3.51 million $ 2.07 million
Apr 27, 3 PM $ 0.417
-0.61%
$ 3.51 million $ 2.05 million