Cryptex Historical Data

CTX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.36
-3.49%
$ 3.37 million $ 1.32 million
Jun 17, 6 AM $ 0.373
+0.05%
$ 3.49 million $ 1.3 million
Jun 17, 5 AM $ 0.372
+0.05%
$ 3.49 million $ 1.3 million
Jun 17, 4 AM $ 0.372
+0.67%
$ 3.48 million $ 1.3 million
Jun 17, 3 AM $ 0.37
-0.03%
$ 3.46 million $ 1.31 million
Jun 17, 2 AM $ 0.37
+0.00%
$ 3.46 million $ 1.3 million
Jun 17, 1 AM $ 0.37
-0.03%
$ 3.46 million $ 1.29 million
Jun 17, 12 AM $ 0.369
+7.43%
$ 3.46 million $ 1.27 million
Jun 16, 11 PM $ 0.344
-6.38%
$ 3.22 million $ 1.27 million
Jun 16, 10 PM $ 0.367
+0.03%
$ 3.44 million $ 1.29 million
Jun 16, 9 PM $ 0.367
-0.03%
$ 3.44 million $ 1.31 million
Jun 16, 8 PM $ 0.367
+5.58%
$ 3.44 million $ 1.3 million
Jun 16, 7 PM $ 0.348
+0.00%
$ 3.26 million $ 1.3 million
Jun 16, 6 PM $ 0.347
-0.17%
$ 3.25 million $ 1.29 million
Jun 16, 5 PM $ 0.348
-7.63%
$ 3.26 million $ 1.28 million
Jun 16, 4 PM $ 0.377
+8.16%
$ 3.52 million $ 1.34 million
Jun 16, 3 PM $ 0.348
-4.94%
$ 3.26 million $ 8,688
Jun 16, 2 PM $ 0.366
-0.03%
$ 3.43 million $ 1.53 million
Jun 16, 1 PM $ 0.366
-2.18%
$ 3.43 million $ 1.53 million
Jun 16, 12 PM $ 0.375
+3.07%
$ 3.51 million $ 1.71 million
Jun 16, 11 AM $ 0.363
+5.59%
$ 3.4 million $ 1.81 million
Jun 16, 10 AM $ 0.344
-5.22%
$ 3.22 million $ 12,225
Jun 16, 9 AM $ 0.363
+4.61%
$ 3.4 million $ 3,063
Jun 16, 8 AM $ 0.347
-4.38%
$ 3.25 million $ 2.02 million
Jun 16, 7 AM $ 0.363
+0.06%
$ 3.4 million $ 12,721
Jun 16, 6 AM $ 0.344
+0.02%
$ 3.22 million $ 2.08 million
Jun 16, 5 AM $ 0.344
-4.84%
$ 3.22 million $ 2.08 million
Jun 16, 4 AM $ 0.362
-0.15%
$ 3.39 million $ 19,197
Jun 16, 3 AM $ 0.362
+0.15%
$ 3.39 million $ 20,014
Jun 16, 2 AM $ 0.362
-0.42%
$ 3.39 million $ 19,887
Jun 16, 1 AM $ 0.363
-0.24%
$ 3.4 million $ 21,557
Jun 16, 12 AM $ 0.364
+6.04%
$ 3.41 million $ 4,339
Jun 15, 11 PM $ 0.344
+0.06%
$ 3.22 million $ 2.43 million
Jun 15, 10 PM $ 0.343
-6.00%
$ 3.21 million $ 2.53 million
Jun 15, 9 PM $ 0.365
+5.89%
$ 3.42 million $ 19,941
Jun 15, 8 PM $ 0.345
+0.27%
$ 3.23 million $ 2.9 million
Jun 15, 7 PM $ 0.344
-0.57%
$ 3.22 million $ 2.92 million
Jun 15, 6 PM $ 0.346
-7.47%
$ 3.23 million $ 2.87 million
Jun 15, 5 PM $ 0.374
-0.01%
$ 3.49 million $ 2.86 million
Jun 15, 4 PM $ 0.374
+1.43%
$ 3.5 million $ 2.82 million
Jun 15, 3 PM $ 0.368
+1.04%
$ 3.45 million $ 2.77 million
Jun 15, 2 PM $ 0.365
+5.77%
$ 3.41 million $ 2.61 million
Jun 15, 1 PM $ 0.345
-1.00%
$ 3.23 million $ 2.57 million
Jun 15, 12 PM $ 0.348
+0.89%
$ 3.26 million $ 2.31 million
Jun 15, 11 AM $ 0.345
-0.20%
$ 3.23 million $ 2.2 million
Jun 15, 10 AM $ 0.346
+0.28%
$ 3.23 million $ 2.03 million
Jun 15, 9 AM $ 0.345
-0.26%
$ 3.22 million $ 1.98 million
Jun 15, 8 AM $ 0.345
-0.26%
$ 3.23 million $ 1.95 million
Jun 15, 7 AM $ 0.346
+0.37%
$ 3.24 million $ 1.91 million
Jun 15, 6 AM $ 0.345
+0.06%
$ 3.23 million $ 1.85 million