Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 AM $0.304
+0.76%
$2.85 million $746,112
Aug 6, 4 AM $0.302
-0.10%
$2.83 million $726,949
Aug 6, 3 AM $0.303
+0.13%
$2.83 million $720,009
Aug 6, 2 AM $0.303
+9.32%
$2.84 million $731,837
Aug 6, 1 AM $0.277
-8.31%
$2.6 million $5,590
Aug 6, 12 AM $0.303
-0.07%
$2.83 million $737,472
Aug 5, 11 PM $0.303
+0.29%
$2.84 million $729,064
Aug 5, 10 PM $0.302
+0.07%
$2.83 million $725,750
Aug 5, 9 PM $0.302
-0.13%
$2.83 million $716,550
Aug 5, 8 PM $0.303
+0.17%
$2.83 million $693,437
Aug 5, 7 PM $0.302
-0.07%
$2.83 million $688,041
Aug 5, 6 PM $0.302
+0.07%
$2.83 million $681,383
Aug 5, 5 PM $0.302
+7.88%
$2.83 million $681,338
Aug 5, 4 PM $0.28
-7.30%
$2.62 million $7,200
Aug 5, 3 PM $0.302
+7.71%
$2.83 million $682,265
Aug 5, 2 PM $0.281
-7.16%
$2.63 million $7,769
Aug 5, 1 PM $0.302
+0.03%
$2.83 million $644,804
Aug 5, 12 PM $0.302
+0.00%
$2.83 million $631,585
Aug 5, 11 AM $0.302
+0.00%
$2.83 million $599,325
Aug 5, 10 AM $0.302
+0.00%
$2.83 million $603,814
Aug 5, 9 AM $0.302
-0.03%
$2.83 million $610,176
Aug 5, 8 AM $0.302
+0.12%
$2.83 million $611,982
Aug 5, 7 AM $0.302
+0.03%
$2.83 million $612,080
Aug 5, 6 AM $0.302
-0.07%
$2.83 million $613,196
Aug 5, 5 AM $0.302
-0.03%
$2.83 million $604,157
Aug 5, 4 AM $0.302
-0.30%
$2.83 million $599,404
Aug 5, 3 AM $0.303
+0.13%
$2.84 million $620,279
Aug 5, 2 AM $0.303
+0.20%
$2.84 million $610,187
Aug 5, 1 AM $0.302
+0.10%
$2.83 million $604,084
Aug 5, 12 AM $0.302
-0.06%
$2.83 million $613,699
Aug 4, 11 PM $0.302
+8.34%
$2.83 million $606,293
Aug 4, 10 PM $0.279
+0.02%
$2.61 million $31,148
Aug 4, 9 PM $0.279
+0.00%
$2.61 million $32,576
Aug 4, 8 PM $0.279
-7.70%
$2.61 million $35,277
Aug 4, 7 PM $0.302
-0.30%
$2.83 million $606,321
Aug 4, 6 PM $0.303
-0.45%
$2.84 million $605,310
Aug 4, 5 PM $0.304
+0.49%
$2.85 million $585,410
Aug 4, 4 PM $0.303
+0.22%
$2.83 million $572,917
Aug 4, 3 PM $0.302
-0.15%
$2.82 million $592,858
Aug 4, 2 PM $0.302
+0.29%
$2.83 million $656,844
Aug 4, 1 PM $0.301
-0.28%
$2.82 million $840,766
Aug 4, 12 PM $0.302
+0.00%
$2.83 million $853,255
Aug 4, 11 AM $0.302
+0.00%
$2.83 million $867,120
Aug 4, 10 AM $0.302
-0.02%
$2.83 million $872,490
Aug 4, 9 AM $0.302
-0.07%
$2.83 million $877,569
Aug 4, 8 AM $0.302
+0.02%
$2.83 million $912,037
Aug 4, 7 AM $0.302
+0.01%
$2.83 million $949,056
Aug 4, 6 AM $0.302
+0.07%
$2.83 million $989,651
Aug 4, 5 AM $0.302
+0.00%
$2.83 million $1.01 million
Aug 4, 4 AM $0.302
+0.00%
$2.83 million $1.03 million