Cryptex Historical Data

CTX Page 24
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.418
+0.00%
$ 3.52 million $ 907,010
5:47 PM $ 0.418
+0.00%
$ 3.52 million $ 907,755
5:46 PM $ 0.418
+0.00%
$ 3.52 million $ 908,692
5:45 PM $ 0.418
+0.00%
$ 3.52 million $ 908,481
5:44 PM $ 0.418
+0.00%
$ 3.52 million $ 907,891
5:43 PM $ 0.418
+0.00%
$ 3.52 million $ 907,793
5:42 PM $ 0.418
+0.00%
$ 3.52 million $ 908,527
5:41 PM $ 0.418
-0.03%
$ 3.52 million $ 908,866
5:40 PM $ 0.418
+0.01%
$ 3.52 million $ 909,162
5:39 PM $ 0.418
-0.01%
$ 3.52 million $ 909,311
5:38 PM $ 0.418
+0.00%
$ 3.52 million $ 910,618
5:37 PM $ 0.418
+0.03%
$ 3.52 million $ 910,183
5:36 PM $ 0.418
-0.04%
$ 3.52 million $ 912,133
5:35 PM $ 0.418
+0.00%
$ 3.52 million $ 913,120
5:34 PM $ 0.418
+0.00%
$ 3.52 million $ 913,120
5:33 PM $ 0.418
+0.00%
$ 3.52 million $ 914,459
5:32 PM $ 0.418
+0.00%
$ 3.52 million $ 915,481
5:31 PM $ 0.418
+0.00%
$ 3.52 million $ 916,277
5:30 PM $ 0.418
-0.01%
$ 3.52 million $ 917,662
5:29 PM $ 0.419
+0.00%
$ 3.52 million $ 917,553
5:28 PM $ 0.419
+0.00%
$ 3.52 million $ 918,038
5:27 PM $ 0.419
+0.00%
$ 3.52 million $ 918,866
5:26 PM $ 0.419
+0.00%
$ 3.52 million $ 920,116
5:25 PM $ 0.419
+0.00%
$ 3.52 million $ 924,198
5:24 PM $ 0.419
+0.00%
$ 3.52 million $ 923,999
5:23 PM $ 0.419
-0.07%
$ 3.52 million $ 923,546
5:22 PM $ 0.419
-0.01%
$ 3.52 million $ 924,024
5:21 PM $ 0.419
+0.01%
$ 3.52 million $ 927,107
5:20 PM $ 0.419
+0.00%
$ 3.52 million $ 927,107
5:19 PM $ 0.419
+0.00%
$ 3.53 million $ 927,647
5:18 PM $ 0.419
+0.00%
$ 3.53 million $ 927,954
5:17 PM $ 0.419
+0.00%
$ 3.53 million $ 928,334
5:16 PM $ 0.419
+0.00%
$ 3.53 million $ 928,732
5:15 PM $ 0.419
+0.00%
$ 3.53 million $ 929,029
5:14 PM $ 0.419
+0.06%
$ 3.53 million $ 928,879
5:13 PM $ 0.419
+0.00%
$ 3.53 million $ 928,012
5:12 PM $ 0.419
-0.01%
$ 3.53 million $ 927,652
5:11 PM $ 0.419
+0.03%
$ 3.53 million $ 928,253
5:10 PM $ 0.418
+0.00%
$ 3.53 million $ 930,031
5:09 PM $ 0.418
+0.00%
$ 3.52 million $ 930,435
5:08 PM $ 0.418
+0.00%
$ 3.52 million $ 930,083
5:07 PM $ 0.418
+0.00%
$ 3.52 million $ 929,768
5:06 PM $ 0.418
+0.00%
$ 3.52 million $ 927,602
5:05 PM $ 0.418
+0.00%
$ 3.52 million $ 927,602
5:04 PM $ 0.418
-0.02%
$ 3.52 million $ 927,501
5:03 PM $ 0.419
+0.00%
$ 3.52 million $ 927,131
5:02 PM $ 0.419
+0.00%
$ 3.52 million $ 926,502
5:01 PM $ 0.419
+0.00%
$ 3.52 million $ 925,481
5:00 PM $ 0.419
+0.00%
$ 3.52 million $ 924,570
4:59 PM $ 0.419
-0.07%
$ 3.52 million $ 923,967