Cryptex Historical Data

CTX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 2.4
+3.44%
$ 8.94 million $ 507,094
Jan 3, 2023 $ 2.32
-3.72%
$ 8.65 million $ 76,526
Jan 2, 2023 $ 2.42
+4.74%
$ 9.01 million $ 80,985
Jan 1, 2023 $ 2.31
-1.24%
$ 8.6 million $ 89,867
Dec 31, 2022 $ 2.34
-0.26%
$ 8.71 million $ 90,030
Dec 30, 2022 $ 2.35
-1.76%
$ 8.76 million $ 115,518
Dec 29, 2022 $ 2.39
-4.04%
$ 8.59 million $ 189,037
Dec 28, 2022 $ 2.46
-2.29%
$ 8.86 million $ 542,515
Dec 27, 2022 $ 2.52
+1.35%
$ 9.07 million $ 465,476
Dec 26, 2022 $ 2.49
-1.42%
$ 8.98 million $ 432,568
Dec 25, 2022 $ 2.53
-3.44%
$ 9.11 million $ 75,440
Dec 24, 2022 $ 2.62
-2.80%
$ 9.45 million $ 245,727
Dec 23, 2022 $ 2.66
-14.20%
$ 9.57 million $ 470,480
Dec 22, 2022 $ 3.1
+10.74%
$ 11.15 million $ 971,915
Dec 21, 2022 $ 2.8
-10.43%
$ 10.07 million $ 611,325
Dec 20, 2022 $ 3.12
+45.97%
$ 11.23 million $ 2.39 million
Dec 19, 2022 $ 2.14
-3.38%
$ 7.7 million $ 236,022
Dec 18, 2022 $ 2.21
-5.42%
$ 7.97 million $ 418,481
Dec 17, 2022 $ 2.34
-32.11%
$ 8.43 million $ 1.44 million
Dec 16, 2022 $ 3.45
+71.73%
$ 12.41 million $ 1.72 million
Dec 15, 2022 $ 2.01
-4.49%
$ 7.23 million $ 56,536
Dec 14, 2022 $ 2.1
-3.78%
$ 7.57 million $ 146,653
Dec 13, 2022 $ 2.19
+7.80%
$ 7.88 million $ 333,858
Dec 12, 2022 $ 2.03
-2.29%
$ 7.31 million $ 79,164
Dec 11, 2022 $ 2.08
-0.69%
$ 7.48 million $ 148,508
Dec 10, 2022 $ 2.09
-0.65%
$ 7.53 million $ 50,152
Dec 9, 2022 $ 2.11
-2.37%
$ 7.58 million $ 46,717
Dec 8, 2022 $ 2.16
+1.11%
$ 7.77 million $ 74,991
Dec 7, 2022 $ 2.13
-1.92%
$ 7.68 million $ 22,159
Dec 6, 2022 $ 2.18
-4.30%
$ 7.83 million $ 101,364
Dec 5, 2022 $ 2.27
+0.49%
$ 8.18 million $ 66,776
Dec 4, 2022 $ 2.26
+2.21%
$ 8.14 million $ 83,052
Dec 3, 2022 $ 2.21
+3.17%
$ 7.96 million $ 91,176
Dec 2, 2022 $ 2.14
-5.57%
$ 7.72 million $ 101,787
Dec 1, 2022 $ 2.27
-1.14%
$ 8.17 million $ 273,423
Nov 30, 2022 $ 2.3
+4.53%
$ 8.26 million $ 101,734
Nov 29, 2022 $ 2.2
-0.37%
$ 7.9 million $ 89,767
Nov 28, 2022 $ 2.21
-0.35%
$ 7.93 million $ 69,156
Nov 27, 2022 $ 2.21
-8.21%
$ 7.96 million $ 82,990
Nov 26, 2022 $ 2.41
+5.27%
$ 8.67 million $ 79,422
Nov 25, 2022 $ 2.29
-1.11%
$ 8.24 million $ 314,803
Nov 24, 2022 $ 2.32
+1.79%
$ 8.33 million $ 264,562
Nov 23, 2022 $ 2.27
+1.31%
$ 8.16 million $ 115,593
Nov 22, 2022 $ 2.24
+0.00%
$ 8.05 million $ 208,433
Nov 21, 2022 $ 2.24
-11.36%
$ 8.05 million $ 168,980
Nov 20, 2022 $ 2.53
-1.78%
$ 9.09 million $ 66,996
Nov 19, 2022 $ 2.57
-5.14%
$ 9.25 million $ 193,678
Nov 18, 2022 $ 2.72
+1.76%
$ 9.75 million $ 291,383
Nov 17, 2022 $ 2.67
+8.72%
$ 9.58 million $ 5.31 million
Nov 16, 2022 $ 2.46
+2.95%
$ 8.81 million $ 1.25 million