Cryptex Historical Data

CTX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.564
-0.89%
$ 4.63 million $ 618,833
Feb 28, 10 AM $ 0.569
-0.68%
$ 4.67 million $ 795,370
Feb 28, 9 AM $ 0.573
+0.00%
$ 4.71 million $ 957,671
Feb 28, 8 AM $ 0.573
-0.19%
$ 4.71 million $ 996,372
Feb 28, 7 AM $ 0.574
-0.01%
$ 4.71 million $ 4,192
Feb 28, 6 AM $ 0.574
+0.01%
$ 4.71 million $ 4,288
Feb 28, 5 AM $ 0.574
+0.18%
$ 4.71 million $ 4,332
Feb 28, 4 AM $ 0.573
+0.12%
$ 4.71 million $ 4,220
Feb 28, 3 AM $ 0.572
+0.00%
$ 4.7 million $ 4,228
Feb 28, 2 AM $ 0.572
-0.01%
$ 4.7 million $ 832,871
Feb 28, 1 AM $ 0.572
+0.03%
$ 4.7 million $ 832,867
Feb 28, 12 AM $ 0.572
-0.03%
$ 4.7 million $ 834,263
Feb 27, 11 PM $ 0.572
+0.53%
$ 4.7 million $ 834,513
Feb 27, 10 PM $ 0.569
-0.26%
$ 4.68 million $ 834,483
Feb 27, 9 PM $ 0.571
+0.00%
$ 4.69 million $ 834,365
Feb 27, 8 PM $ 0.571
+0.02%
$ 4.69 million $ 834,410
Feb 27, 7 PM $ 0.57
-0.27%
$ 4.69 million $ 832,855
Feb 27, 6 PM $ 0.572
-0.02%
$ 4.7 million $ 830,586
Feb 27, 5 PM $ 0.572
+4.97%
$ 4.7 million $ 822,024
Feb 27, 4 PM $ 0.545
-4.71%
$ 4.48 million $ 851,284
Feb 27, 3 PM $ 0.572
-1.34%
$ 4.7 million $ 877,693
Feb 27, 2 PM $ 0.58
+0.02%
$ 4.76 million $ 919,061
Feb 27, 1 PM $ 0.58
-0.10%
$ 4.76 million $ 945,859
Feb 27, 12 PM $ 0.58
+0.02%
$ 4.77 million $ 822,158
Feb 27, 11 AM $ 0.58
-0.01%
$ 4.77 million $ 638,680
Feb 27, 10 AM $ 0.58
+1.61%
$ 4.77 million $ 480,848
Feb 27, 9 AM $ 0.57
-1.55%
$ 4.69 million $ 307,101
Feb 27, 8 AM $ 0.58
+0.00%
$ 4.76 million $ 306,305
Feb 27, 7 AM $ 0.58
+0.21%
$ 4.76 million $ 306,495
Feb 27, 6 AM $ 0.579
-0.50%
$ 4.75 million $ 306,425
Feb 27, 5 AM $ 0.582
-0.01%
$ 4.78 million $ 306,624
Feb 27, 4 AM $ 0.582
-0.07%
$ 4.78 million $ 305,101
Feb 27, 3 AM $ 0.582
-0.01%
$ 4.78 million $ 332,948
Feb 27, 2 AM $ 0.582
-0.56%
$ 4.78 million $ 332,989
Feb 27, 1 AM $ 0.585
+0.02%
$ 4.81 million $ 4,403
Feb 27, 12 AM $ 0.585
+0.56%
$ 4.81 million $ 4,706
Feb 26, 11 PM $ 0.582
+0.01%
$ 4.78 million $ 4,688
Feb 26, 10 PM $ 0.582
+0.03%
$ 4.78 million $ 4,688
Feb 26, 9 PM $ 0.582
-1.66%
$ 4.78 million $ 4,597
Feb 26, 8 PM $ 0.592
+0.03%
$ 4.86 million $ 458,624
Feb 26, 7 PM $ 0.592
-0.01%
$ 4.86 million $ 458,618
Feb 26, 6 PM $ 0.592
-0.15%
$ 4.86 million $ 458,731
Feb 26, 5 PM $ 0.593
-0.21%
$ 4.87 million $ 458,758
Feb 26, 4 PM $ 0.594
+0.75%
$ 4.88 million $ 459,057
Feb 26, 3 PM $ 0.59
-0.87%
$ 4.84 million $ 459,268
Feb 26, 2 PM $ 0.586
-0.47%
$ 4.81 million $ 439,424
Feb 26, 1 PM $ 0.589
-0.09%
$ 4.84 million $ 439,285
Feb 26, 12 PM $ 0.589
-1.02%
$ 4.84 million $ 435,708
Feb 26, 11 AM $ 0.595
-0.54%
$ 4.89 million $ 394,731
Feb 26, 10 AM $ 0.598
+1.24%
$ 4.91 million $ 397,670