Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 AM $0.302
-0.02%
$2.83 million $1.03 million
Aug 4, 2 AM $0.302
+0.03%
$2.83 million $1.05 million
Aug 4, 1 AM $0.302
-0.14%
$2.83 million $1.06 million
Aug 4, 12 AM $0.303
+0.16%
$2.83 million $1.05 million
Aug 3, 11 PM $0.302
+0.05%
$2.83 million $1.05 million
Aug 3, 10 PM $0.302
-0.07%
$2.83 million $1.06 million
Aug 3, 9 PM $0.302
+0.01%
$2.83 million $1.08 million
Aug 3, 8 PM $0.302
+0.09%
$2.83 million $1.1 million
Aug 3, 7 PM $0.302
+0.08%
$2.83 million $1.1 million
Aug 3, 6 PM $0.302
-0.59%
$2.83 million $1.12 million
Aug 3, 5 PM $0.304
+0.42%
$2.84 million $1.12 million
Aug 3, 4 PM $0.302
+0.16%
$2.83 million $1.14 million
Aug 3, 3 PM $0.302
+0.02%
$2.83 million $1.12 million
Aug 3, 2 PM $0.302
-0.04%
$2.82 million $996,536
Aug 3, 1 PM $0.302
-0.01%
$2.83 million $853,746
Aug 3, 12 PM $0.302
-0.03%
$2.83 million $788,423
Aug 3, 11 AM $0.302
-0.05%
$2.83 million $769,730
Aug 3, 10 AM $0.302
-0.01%
$2.83 million $768,081
Aug 3, 9 AM $0.302
+0.03%
$2.83 million $751,998
Aug 3, 8 AM $0.302
+0.03%
$2.83 million $731,183
Aug 3, 7 AM $0.302
+0.01%
$2.83 million $724,999
Aug 3, 6 AM $0.302
+0.00%
$2.83 million $683,151
Aug 3, 5 AM $0.302
+0.03%
$2.83 million $665,885
Aug 3, 4 AM $0.302
+0.07%
$2.83 million $646,508
Aug 3, 3 AM $0.302
+0.01%
$2.83 million $647,125
Aug 3, 2 AM $0.302
-0.01%
$2.83 million $647,341
Aug 3, 1 AM $0.302
-0.02%
$2.83 million $708,746
Aug 3, 12 AM $0.302
-0.03%
$2.83 million $701,111
Aug 2, 11 PM $0.302
+0.00%
$2.83 million $705,654
Aug 2, 10 PM $0.302
-0.03%
$2.83 million $696,006
Aug 2, 9 PM $0.302
+0.01%
$2.83 million $669,070
Aug 2, 8 PM $0.302
+0.03%
$2.83 million $654,307
Aug 2, 7 PM $0.302
-0.05%
$2.83 million $658,880
Aug 2, 6 PM $0.302
-0.02%
$2.83 million $670,477
Aug 2, 5 PM $0.302
+0.08%
$2.83 million $709,258
Aug 2, 4 PM $0.302
+0.04%
$2.83 million $723,938
Aug 2, 3 PM $0.302
-0.05%
$2.83 million $737,825
Aug 2, 2 PM $0.302
+0.00%
$2.83 million $727,897
Aug 2, 1 PM $0.302
-0.01%
$2.83 million $712,748
Aug 2, 12 PM $0.302
-0.06%
$2.83 million $694,967
Aug 2, 11 AM $0.302
-0.04%
$2.83 million $686,318
Aug 2, 10 AM $0.302
-0.01%
$2.83 million $661,560
Aug 2, 9 AM $0.302
-0.05%
$2.83 million $651,059
Aug 2, 8 AM $0.302
+0.04%
$2.83 million $634,710
Aug 2, 7 AM $0.302
-0.06%
$2.83 million $590,609
Aug 2, 6 AM $0.302
+0.06%
$2.83 million $560,687
Aug 2, 5 AM $0.302
-0.65%
$2.83 million $564,380
Aug 2, 4 AM $0.304
+0.08%
$2.85 million $19,733
Aug 2, 3 AM $0.304
-4.70%
$2.84 million $20,695
Aug 2, 2 AM $0.319
+0.07%
$2.98 million $513,870