Cryptex Historical Data

CTX Page 25
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.424
-0.17%
$ 3.59 million $ 862,215
6:37 PM $ 0.424
+0.09%
$ 3.59 million $ 862,215
6:36 PM $ 0.424
-0.86%
$ 3.59 million $ 873,194
6:35 PM $ 0.428
+2.32%
$ 3.59 million $ 886,406
6:34 PM $ 0.418
+0.00%
$ 3.52 million $ 878,209
6:33 PM $ 0.418
+0.00%
$ 3.52 million $ 883,950
6:32 PM $ 0.418
+0.00%
$ 3.52 million $ 885,017
6:31 PM $ 0.418
-0.05%
$ 3.52 million $ 886,128
6:30 PM $ 0.418
+0.00%
$ 3.52 million $ 886,719
6:29 PM $ 0.418
+0.00%
$ 3.52 million $ 886,782
6:28 PM $ 0.418
+0.00%
$ 3.52 million $ 887,089
6:27 PM $ 0.418
-0.01%
$ 3.52 million $ 891,596
6:26 PM $ 0.418
+0.00%
$ 3.52 million $ 890,933
6:25 PM $ 0.418
+0.00%
$ 3.52 million $ 890,080
6:24 PM $ 0.418
+0.00%
$ 3.52 million $ 889,485
6:23 PM $ 0.418
+0.00%
$ 3.52 million $ 890,839
6:22 PM $ 0.418
+0.00%
$ 3.52 million $ 891,214
6:21 PM $ 0.418
+0.03%
$ 3.52 million $ 889,876
6:20 PM $ 0.418
+0.00%
$ 3.52 million $ 890,082
6:19 PM $ 0.418
+0.00%
$ 3.52 million $ 886,117
6:18 PM $ 0.418
+0.00%
$ 3.52 million $ 885,983
6:17 PM $ 0.418
+0.00%
$ 3.52 million $ 885,983
6:16 PM $ 0.418
+0.00%
$ 3.52 million $ 886,068
6:15 PM $ 0.418
+0.00%
$ 3.52 million $ 887,141
6:14 PM $ 0.418
-0.02%
$ 3.52 million $ 888,023
6:13 PM $ 0.418
+0.03%
$ 3.52 million $ 889,553
6:12 PM $ 0.418
+0.00%
$ 3.52 million $ 892,162
6:11 PM $ 0.418
+0.00%
$ 3.52 million $ 895,718
6:10 PM $ 0.418
+0.00%
$ 3.52 million $ 896,658
6:09 PM $ 0.418
+0.00%
$ 3.52 million $ 896,798
6:08 PM $ 0.418
+0.03%
$ 3.52 million $ 896,798
6:07 PM $ 0.418
+0.00%
$ 3.52 million $ 896,757
6:06 PM $ 0.418
-0.03%
$ 3.52 million $ 896,723
6:05 PM $ 0.418
+0.00%
$ 3.52 million $ 896,948
6:04 PM $ 0.418
+0.00%
$ 3.52 million $ 896,948
6:03 PM $ 0.418
+0.00%
$ 3.52 million $ 896,910
6:02 PM $ 0.418
+0.00%
$ 3.52 million $ 899,311
6:01 PM $ 0.418
-0.02%
$ 3.52 million $ 900,620
6:00 PM $ 0.418
+0.00%
$ 3.52 million $ 901,099
5:59 PM $ 0.418
+0.00%
$ 3.52 million $ 901,343
5:58 PM $ 0.418
+0.00%
$ 3.52 million $ 901,741
5:57 PM $ 0.418
+0.00%
$ 3.52 million $ 902,534
5:56 PM $ 0.418
+0.00%
$ 3.52 million $ 902,804
5:55 PM $ 0.418
+0.00%
$ 3.52 million $ 903,312
5:54 PM $ 0.418
+0.00%
$ 3.52 million $ 903,713
5:53 PM $ 0.418
+0.00%
$ 3.52 million $ 903,950
5:52 PM $ 0.418
+0.00%
$ 3.52 million $ 905,818
5:51 PM $ 0.418
+0.00%
$ 3.52 million $ 905,818
5:50 PM $ 0.418
+0.00%
$ 3.52 million $ 906,504
5:49 PM $ 0.418
+0.00%
$ 3.52 million $ 906,758