Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $0.319
+0.07%
$2.98 million $513,870
Aug 2, 1 AM $0.319
-0.29%
$2.98 million $438,725
Aug 2, 12 AM $0.32
+0.18%
$2.99 million $428,919
Aug 1, 11 PM $0.319
+3.61%
$2.98 million $412,061
Aug 1, 10 PM $0.308
-3.63%
$2.88 million $19,174
Aug 1, 9 PM $0.319
+0.25%
$2.99 million $406,719
Aug 1, 8 PM $0.319
+0.05%
$2.98 million $414,091
Aug 1, 7 PM $0.318
+0.04%
$2.98 million $409,504
Aug 1, 6 PM $0.318
+3.10%
$2.98 million $388,997
Aug 1, 5 PM $0.309
+0.04%
$2.89 million $33,095
Aug 1, 4 PM $0.309
-3.02%
$2.89 million $32,195
Aug 1, 3 PM $0.318
-0.21%
$2.98 million $327,196
Aug 1, 2 PM $0.319
+0.17%
$2.98 million $362,518
Aug 1, 1 PM $0.318
-0.14%
$2.98 million $484,495
Aug 1, 12 PM $0.319
+0.01%
$2.98 million $535,918
Aug 1, 11 AM $0.319
-0.23%
$2.98 million $538,483
Aug 1, 10 AM $0.319
+0.03%
$2.99 million $523,114
Aug 1, 9 AM $0.319
+5.55%
$2.99 million $530,180
Aug 1, 8 AM $0.302
-5.15%
$2.83 million $21,610
Aug 1, 7 AM $0.319
+5.50%
$2.98 million $583,933
Aug 1, 6 AM $0.302
-5.32%
$2.83 million $21,696
Aug 1, 5 AM $0.319
-0.03%
$2.99 million $633,629
Aug 1, 4 AM $0.319
+6.27%
$2.99 million $637,650
Aug 1, 3 AM $0.3
-0.52%
$2.81 million $20,917
Aug 1, 2 AM $0.302
-5.26%
$2.83 million $21,244
Aug 1, 1 AM $0.319
-0.16%
$2.98 million $663,156
Aug 1, 12 AM $0.319
+0.00%
$2.99 million $689,174
Jul 31, 11 PM $0.319
+0.00%
$2.99 million $689,769
Jul 31, 10 PM $0.319
-0.03%
$2.99 million $696,995
Jul 31, 9 PM $0.319
+0.03%
$2.99 million $696,422
Jul 31, 8 PM $0.319
+5.90%
$2.99 million $692,519
Jul 31, 7 PM $0.302
-5.45%
$2.82 million $6,299
Jul 31, 6 PM $0.319
+0.02%
$2.98 million $696,746
Jul 31, 5 PM $0.319
-0.13%
$2.98 million $676,298
Jul 31, 4 PM $0.319
+4.04%
$2.98 million $661,355
Jul 31, 3 PM $0.307
-0.01%
$2.87 million $661,476
Jul 31, 2 PM $0.307
+0.04%
$2.87 million $652,110
Jul 31, 1 PM $0.306
-0.02%
$2.87 million $567,911
Jul 31, 12 PM $0.307
-0.01%
$2.87 million $564,383
Jul 31, 11 AM $0.307
+0.07%
$2.87 million $581,846
Jul 31, 10 AM $0.306
+0.07%
$2.87 million $598,036
Jul 31, 9 AM $0.306
-0.18%
$2.86 million $607,432
Jul 31, 8 AM $0.307
+0.07%
$2.87 million $707,218
Jul 31, 7 AM $0.307
-0.01%
$2.87 million $766,504
Jul 31, 6 AM $0.307
+0.04%
$2.87 million $738,891
Jul 31, 5 AM $0.306
+2.12%
$2.87 million $774,770
Jul 31, 4 AM $0.3
+6.05%
$2.81 million $810,087
Jul 31, 3 AM $0.283
+0.00%
$2.65 million $845,393
Jul 31, 2 AM $0.303
+7.04%
$2.83 million $21,870
Jul 31, 1 AM $0.283
+0.00%
$2.65 million $897,568