Cryptex Historical Data

CTX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.598
+1.24%
$ 4.91 million $ 397,670
Feb 26, 9 AM $ 0.591
+0.46%
$ 4.85 million $ 378,377
Feb 26, 8 AM $ 0.588
+0.16%
$ 4.83 million $ 385,936
Feb 26, 7 AM $ 0.587
+0.03%
$ 4.82 million $ 388,311
Feb 26, 6 AM $ 0.587
+0.23%
$ 4.82 million $ 386,828
Feb 26, 5 AM $ 0.585
+0.00%
$ 4.81 million $ 375,210
Feb 26, 4 AM $ 0.585
+0.01%
$ 4.81 million $ 355,284
Feb 26, 3 AM $ 0.585
+0.14%
$ 4.81 million $ 336,589
Feb 26, 2 AM $ 0.585
-0.02%
$ 4.8 million $ 320,127
Feb 26, 1 AM $ 0.585
-1.20%
$ 4.8 million $ 324,831
Feb 26, 12 AM $ 0.592
-0.34%
$ 4.86 million $ 362,956
Feb 25, 11 PM $ 0.594
-1.16%
$ 4.88 million $ 342,852
Feb 25, 10 PM $ 0.601
+0.26%
$ 4.93 million $ 331,030
Feb 25, 9 PM $ 0.599
+0.16%
$ 4.92 million $ 317,488
Feb 25, 8 PM $ 0.598
+0.04%
$ 4.91 million $ 326,672
Feb 25, 7 PM $ 0.598
+0.01%
$ 4.91 million $ 339,222
Feb 25, 6 PM $ 0.598
+0.38%
$ 4.91 million $ 342,919
Feb 25, 5 PM $ 0.596
+0.24%
$ 4.89 million $ 353,357
Feb 25, 4 PM $ 0.594
+0.16%
$ 4.88 million $ 350,841
Feb 25, 3 PM $ 0.593
+0.73%
$ 4.87 million $ 369,223
Feb 25, 2 PM $ 0.589
+0.83%
$ 4.84 million $ 322,704
Feb 25, 1 PM $ 0.584
+0.08%
$ 4.8 million $ 312,928
Feb 25, 12 PM $ 0.584
+0.05%
$ 4.79 million $ 293,298
Feb 25, 11 AM $ 0.583
-0.07%
$ 4.79 million $ 297,460
Feb 25, 10 AM $ 0.584
+0.18%
$ 4.8 million $ 313,046
Feb 25, 9 AM $ 0.583
+0.90%
$ 4.79 million $ 362,495
Feb 25, 8 AM $ 0.578
+0.01%
$ 4.75 million $ 375,446
Feb 25, 7 AM $ 0.578
-0.01%
$ 4.74 million $ 375,415
Feb 25, 6 AM $ 0.578
+0.02%
$ 4.75 million $ 376,994
Feb 25, 5 AM $ 0.578
+0.06%
$ 4.74 million $ 387,298
Feb 25, 4 AM $ 0.577
+0.08%
$ 4.74 million $ 431,341
Feb 25, 3 AM $ 0.577
+0.00%
$ 4.74 million $ 473,241
Feb 25, 2 AM $ 0.577
+0.13%
$ 4.74 million $ 502,185
Feb 25, 1 AM $ 0.576
+0.42%
$ 4.73 million $ 504,650
Feb 25, 12 AM $ 0.574
-0.07%
$ 4.71 million $ 500,924
Feb 24, 11 PM $ 0.574
-0.34%
$ 4.71 million $ 510,591
Feb 24, 10 PM $ 0.576
-0.31%
$ 4.73 million $ 505,643
Feb 24, 9 PM $ 0.578
+0.00%
$ 4.75 million $ 525,691
Feb 24, 8 PM $ 0.578
+0.01%
$ 4.75 million $ 516,625
Feb 24, 7 PM $ 0.578
+0.00%
$ 4.75 million $ 503,153
Feb 24, 6 PM $ 0.578
-0.15%
$ 4.74 million $ 504,278
Feb 24, 5 PM $ 0.578
+0.14%
$ 4.75 million $ 500,551
Feb 24, 4 PM $ 0.578
+0.08%
$ 4.75 million $ 507,746
Feb 24, 3 PM $ 0.577
+0.20%
$ 4.74 million $ 491,559
Feb 24, 2 PM $ 0.576
+0.05%
$ 4.73 million $ 582,889
Feb 24, 1 PM $ 0.576
-0.17%
$ 4.73 million $ 700,529
Feb 24, 12 PM $ 0.577
-1.74%
$ 4.74 million $ 732,247
Feb 24, 11 AM $ 0.587
-3.91%
$ 4.82 million $ 777,520
Feb 24, 10 AM $ 0.611
+0.85%
$ 5.02 million $ 765,307
Feb 24, 9 AM $ 0.602
+8.22%
$ 4.95 million $ 759,510