Cryptex Historical Data

CTX Page 26
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.425
-0.02%
$ 3.57 million $ 751,223
7:26 PM $ 0.425
-0.02%
$ 3.57 million $ 756,816
7:25 PM $ 0.425
+0.00%
$ 3.57 million $ 758,826
7:24 PM $ 0.425
+0.00%
$ 3.58 million $ 758,534
7:23 PM $ 0.425
+0.02%
$ 3.58 million $ 758,649
7:22 PM $ 0.425
+0.44%
$ 3.58 million $ 756,427
7:21 PM $ 0.423
+0.00%
$ 3.58 million $ 757,734
7:20 PM $ 0.423
-0.09%
$ 3.58 million $ 758,125
7:19 PM $ 0.423
+0.02%
$ 3.56 million $ 758,765
7:18 PM $ 0.423
-0.02%
$ 3.56 million $ 761,335
7:17 PM $ 0.423
+0.00%
$ 3.56 million $ 761,746
7:16 PM $ 0.423
+0.00%
$ 3.56 million $ 763,432
7:15 PM $ 0.423
-0.09%
$ 3.56 million $ 763,432
7:14 PM $ 0.424
-0.03%
$ 3.57 million $ 765,701
7:13 PM $ 0.424
+0.00%
$ 3.57 million $ 766,903
7:12 PM $ 0.424
+0.00%
$ 3.57 million $ 766,389
7:11 PM $ 0.424
+0.00%
$ 3.57 million $ 765,665
7:10 PM $ 0.424
+0.00%
$ 3.57 million $ 766,935
7:09 PM $ 0.424
-0.01%
$ 3.57 million $ 767,709
7:08 PM $ 0.424
+0.00%
$ 3.57 million $ 768,118
7:07 PM $ 0.424
+0.00%
$ 3.57 million $ 772,677
7:06 PM $ 0.424
+0.00%
$ 3.57 million $ 776,929
7:05 PM $ 0.424
+0.00%
$ 3.57 million $ 778,049
7:04 PM $ 0.424
-0.01%
$ 3.57 million $ 778,049
7:03 PM $ 0.424
-0.02%
$ 3.57 million $ 780,973
7:02 PM $ 0.424
-0.08%
$ 3.57 million $ 780,524
7:01 PM $ 0.424
+0.00%
$ 3.57 million $ 783,354
7:00 PM $ 0.424
+0.05%
$ 3.57 million $ 783,844
6:59 PM $ 0.424
+0.00%
$ 3.57 million $ 786,685
6:58 PM $ 0.424
+0.01%
$ 3.57 million $ 787,045
6:57 PM $ 0.424
-0.01%
$ 3.57 million $ 786,081
6:56 PM $ 0.424
+0.00%
$ 3.57 million $ 786,203
6:55 PM $ 0.424
-0.07%
$ 3.57 million $ 795,640
6:54 PM $ 0.424
-0.02%
$ 3.57 million $ 799,346
6:53 PM $ 0.424
+0.00%
$ 3.57 million $ 800,803
6:52 PM $ 0.424
-0.06%
$ 3.57 million $ 797,933
6:51 PM $ 0.425
+0.06%
$ 3.57 million $ 800,503
6:50 PM $ 0.425
+0.00%
$ 3.57 million $ 800,503
6:49 PM $ 0.425
-0.01%
$ 3.57 million $ 808,812
6:48 PM $ 0.425
-0.04%
$ 3.57 million $ 808,784
6:47 PM $ 0.425
+0.00%
$ 3.57 million $ 809,453
6:46 PM $ 0.425
+0.03%
$ 3.57 million $ 824,087
6:45 PM $ 0.427
+0.00%
$ 3.57 million $ 829,050
6:44 PM $ 0.426
+0.57%
$ 3.59 million $ 826,638
6:43 PM $ 0.424
+0.00%
$ 3.59 million $ 827,543
6:42 PM $ 0.424
+0.03%
$ 3.59 million $ 827,509
6:41 PM $ 0.424
+0.00%
$ 3.59 million $ 829,588
6:40 PM $ 0.424
-0.55%
$ 3.59 million $ 844,621
6:39 PM $ 0.426
+0.61%
$ 3.59 million $ 848,476
6:38 PM $ 0.424
-0.17%
$ 3.59 million $ 862,215