Cryptex Historical Data

CTX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 3.37
-0.29%
$ 11.38 million $ 1,000
Sep 24, 2022 $ 3.38
+0.80%
$ 11.41 million $ 1,067
Sep 23, 2022 $ 3.36
-3.51%
$ 11.35 million $ 7,007
Sep 22, 2022 $ 3.49
+14.51%
$ 11.77 million $ 5,462
Sep 21, 2022 $ 3.04
+0.12%
$ -- $ 18,700
Sep 20, 2022 $ 3.04
-4.85%
$ 10.26 million $ 2,909
Sep 19, 2022 $ 3.19
+5.60%
$ 10.78 million $ 5,271
Sep 18, 2022 $ 3.03
-10.83%
$ 10.23 million $ 10,496
Sep 17, 2022 $ 3.4
+3.97%
$ 11.47 million $ 4,459
Sep 16, 2022 $ 3.27
+0.72%
$ 11.02 million $ 7,274
Sep 15, 2022 $ 3.25
-5.03%
$ 10.95 million $ 16,284
Sep 14, 2022 $ 3.42
-0.26%
$ 11.52 million $ 14,108
Sep 13, 2022 $ 3.42
-0.27%
$ 11.55 million $ 7,327
Sep 12, 2022 $ 3.43
-3.71%
$ 11.58 million $ 3,364
Sep 11, 2022 $ 3.56
+1.91%
$ 12.02 million $ 17,578
Sep 10, 2022 $ 3.5
+0.62%
$ 11.79 million $ 9,793
Sep 9, 2022 $ 3.48
+3.47%
$ 11.72 million $ 9,793
Sep 8, 2022 $ 3.35
-1.44%
$ 11.31 million $ 13,543
Sep 7, 2022 $ 3.42
+1.78%
$ 11.52 million $ 4,981
Sep 6, 2022 $ 3.36
-1.58%
$ 11.33 million $ 9,884
Sep 5, 2022 $ 3.4
+0.89%
$ 11.48 million $ 45,738
Sep 4, 2022 $ 3.37
+0.47%
$ 11.37 million $ 1,655
Sep 3, 2022 $ 3.36
-2.22%
$ 11.32 million $ 1,738
Sep 2, 2022 $ 3.43
+2.06%
$ 11.58 million $ 8,102
Sep 1, 2022 $ 3.36
+1.22%
$ 11.34 million $ 9,914
Aug 31, 2022 $ 3.32
+0.69%
$ 11.2 million $ 5,683
Aug 30, 2022 $ 3.31
-3.26%
$ 11.16 million $ 15,157
Aug 29, 2022 $ 3.42
-0.49%
$ 11.52 million $ 6,411
Aug 28, 2022 $ 3.44
+0.03%
$ 11.61 million $ 9,496
Aug 27, 2022 $ 3.44
+0.93%
$ 11.6 million $ 49,770
Aug 26, 2022 $ 3.41
-5.78%
$ 11.48 million $ 12,871
Aug 25, 2022 $ 3.7
-4.53%
$ 12.48 million $ 56,440
Aug 24, 2022 $ 3.88
+5.70%
$ 13.07 million $ 10,442
Aug 23, 2022 $ 3.67
+1.73%
$ 12.37 million $ 35,040
Aug 22, 2022 $ 3.59
-1.94%
$ 12.11 million $ 14,018
Aug 21, 2022 $ 3.66
+0.79%
$ 12.35 million $ 3,982
Aug 20, 2022 $ 3.63
-0.07%
$ 12.25 million $ 18,145
Aug 19, 2022 $ 3.64
-4.67%
$ 12.22 million $ 9,346
Aug 18, 2022 $ 3.82
-1.39%
$ 12.82 million $ 5,431
Aug 17, 2022 $ 3.87
-3.30%
$ 12.99 million $ 13,176
Aug 16, 2022 $ 4
-0.18%
$ 13.43 million $ 16,449
Aug 15, 2022 $ 4
-3.81%
$ 13.43 million $ 38,295
Aug 14, 2022 $ 4.16
-0.37%
$ 13.94 million $ 65,701
Aug 13, 2022 $ 4.17
+1.64%
$ 13.98 million $ 14,235
Aug 12, 2022 $ 4.1
-1.35%
$ 13.75 million $ 35,568
Aug 11, 2022 $ 4.15
+0.61%
$ 13.93 million $ 15,745
Aug 10, 2022 $ 4.13
+1.92%
$ 13.84 million $ 18,605
Aug 9, 2022 $ 4.05
+0.78%
$ 13.58 million $ 13,298
Aug 8, 2022 $ 4.02
-3.19%
$ 13.48 million $ 172,666
Aug 7, 2022 $ 4.16
-2.96%
$ 13.96 million $ 3,310