Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 AM $0.283
+0.00%
$2.65 million $897,568
Jul 31, 12 AM $0.283
-0.02%
$2.65 million $900,553
Jul 30, 11 PM $0.284
-6.15%
$2.65 million $956,548
Jul 30, 10 PM $0.302
+6.64%
$2.83 million $28,166
Jul 30, 9 PM $0.283
+0.07%
$2.65 million $1 million
Jul 30, 8 PM $0.283
-6.59%
$2.65 million $1.06 million
Jul 30, 7 PM $0.303
+0.00%
$2.84 million $31,696
Jul 30, 6 PM $0.303
+0.00%
$2.84 million $31,764
Jul 30, 5 PM $0.303
+6.60%
$2.84 million $32,088
Jul 30, 4 PM $0.285
-0.06%
$2.66 million $1.41 million
Jul 30, 3 PM $0.285
-4.95%
$2.66 million $1.44 million
Jul 30, 2 PM $0.299
-0.27%
$2.8 million $1.49 million
Jul 30, 1 PM $0.3
+0.28%
$2.81 million $1.5 million
Jul 30, 12 PM $0.299
-2.06%
$2.8 million $1.5 million
Jul 30, 11 AM $0.299
-0.07%
$2.8 million $1.5 million
Jul 30, 10 AM $0.299
-0.17%
$2.8 million $1.49 million
Jul 30, 9 AM $0.3
+0.02%
$2.8 million $1.49 million
Jul 30, 8 AM $0.3
-0.10%
$2.8 million $1.42 million
Jul 30, 7 AM $0.3
+0.09%
$2.81 million $1.36 million
Jul 30, 6 AM $0.3
-0.04%
$2.8 million $1.34 million
Jul 30, 5 AM $0.3
-2.87%
$2.8 million $1.35 million
Jul 30, 4 AM $0.308
+2.29%
$2.89 million $35,060
Jul 30, 3 AM $0.302
+0.81%
$2.82 million $1.29 million
Jul 30, 2 AM $0.299
-0.23%
$2.8 million $1.28 million
Jul 30, 1 AM $0.3
+0.02%
$2.81 million $1.26 million
Jul 30, 12 AM $0.3
+0.00%
$2.81 million $1.25 million
Jul 29, 11 PM $0.3
+0.06%
$2.81 million $1.24 million
Jul 29, 10 PM $0.3
-0.01%
$2.8 million $1.24 million
Jul 29, 9 PM $0.3
+0.05%
$2.8 million $1.2 million
Jul 29, 8 PM $0.3
+0.06%
$2.8 million $1.14 million
Jul 29, 7 PM $0.3
-0.04%
$2.8 million $1.09 million
Jul 29, 6 PM $0.3
+0.05%
$2.8 million $984,550
Jul 29, 5 PM $0.299
-0.18%
$2.8 million $864,185
Jul 29, 4 PM $0.3
-0.07%
$2.81 million $859,172
Jul 29, 3 PM $0.3
+0.20%
$2.81 million $830,765
Jul 29, 2 PM $0.3
-0.78%
$2.8 million $913,205
Jul 29, 1 PM $0.302
+0.86%
$2.83 million $986,885
Jul 29, 12 PM $0.299
+0.00%
$2.8 million $1.14 million
Jul 29, 11 AM $0.299
-0.13%
$2.8 million $1.19 million
Jul 29, 10 AM $0.299
-3.81%
$2.8 million $1.23 million
Jul 29, 9 AM $0.303
+0.99%
$2.84 million $1.28 million
Jul 29, 8 AM $0.3
+0.33%
$2.81 million $1.29 million
Jul 29, 7 AM $0.3
+0.10%
$2.8 million $1.3 million
Jul 29, 6 AM $0.299
+0.10%
$2.8 million $1.4 million
Jul 29, 5 AM $0.3
+0.22%
$2.8 million $1.38 million
Jul 29, 4 AM $0.299
-0.05%
$2.8 million $1.37 million
Jul 29, 3 AM $0.299
+0.11%
$2.8 million $1.36 million
Jul 29, 2 AM $0.299
-0.11%
$2.8 million $1.38 million
Jul 29, 1 AM $0.299
-0.11%
$2.8 million $1.38 million
Jul 29, 12 AM $0.3
+0.06%
$2.81 million $1.41 million