Cryptex Historical Data

CTX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.611
+0.85%
$ 5.02 million $ 765,307
Feb 24, 9 AM $ 0.602
+8.22%
$ 4.95 million $ 759,510
Feb 24, 8 AM $ 0.556
+0.00%
$ 4.57 million $ 798,291
Feb 24, 7 AM $ 0.556
-0.02%
$ 4.56 million $ 837,337
Feb 24, 6 AM $ 0.556
-1.10%
$ 4.57 million $ 837,351
Feb 24, 5 AM $ 0.563
+2.21%
$ 4.62 million $ 846,264
Feb 24, 4 AM $ 0.55
-0.13%
$ 4.52 million $ 807,568
Feb 24, 3 AM $ 0.551
+0.00%
$ 4.52 million $ 756,535
Feb 24, 2 AM $ 0.551
-0.44%
$ 4.52 million $ 737,219
Feb 24, 1 AM $ 0.554
-0.01%
$ 4.54 million $ 734,354
Feb 24, 12 AM $ 0.554
-0.01%
$ 4.54 million $ 806,639
Feb 23, 11 PM $ 0.554
+0.02%
$ 4.54 million $ 796,584
Feb 23, 10 PM $ 0.554
+0.06%
$ 4.54 million $ 789,709
Feb 23, 9 PM $ 0.553
-0.08%
$ 4.54 million $ 761,693
Feb 23, 8 PM $ 0.554
+0.12%
$ 4.54 million $ 753,699
Feb 23, 7 PM $ 0.553
-0.91%
$ 4.54 million $ 752,636
Feb 23, 6 PM $ 0.558
+0.07%
$ 4.58 million $ 724,891
Feb 23, 5 PM $ 0.558
-0.76%
$ 4.58 million $ 702,074
Feb 23, 4 PM $ 0.562
-0.16%
$ 4.61 million $ 663,466
Feb 23, 3 PM $ 0.563
-6.29%
$ 4.62 million $ 616,968
Feb 23, 2 PM $ 0.601
+7.42%
$ 4.93 million $ 574,818
Feb 23, 1 PM $ 0.559
-0.09%
$ 4.59 million $ 498,939
Feb 23, 12 PM $ 0.56
-0.09%
$ 4.59 million $ 498,373
Feb 23, 11 AM $ 0.56
+0.10%
$ 4.6 million $ 491,011
Feb 23, 10 AM $ 0.56
-0.02%
$ 4.59 million $ 491,062
Feb 23, 9 AM $ 0.56
+0.07%
$ 4.59 million $ 454,980
Feb 23, 8 AM $ 0.56
-0.36%
$ 4.59 million $ 400,109
Feb 23, 7 AM $ 0.562
-0.01%
$ 4.61 million $ 374,536
Feb 23, 6 AM $ 0.562
-0.12%
$ 4.61 million $ 393,684
Feb 23, 5 AM $ 0.562
+0.00%
$ 4.61 million $ 398,609
Feb 23, 4 AM $ 0.562
-0.25%
$ 4.61 million $ 408,288
Feb 23, 3 AM $ 0.564
-0.14%
$ 4.63 million $ 423,346
Feb 23, 2 AM $ 0.565
-0.18%
$ 4.63 million $ 438,232
Feb 23, 1 AM $ 0.566
-1.76%
$ 4.64 million $ 431,469
Feb 23, 12 AM $ 0.576
-0.13%
$ 4.72 million $ 314,100
Feb 22, 11 PM $ 0.576
+0.00%
$ 4.73 million $ 312,877
Feb 22, 10 PM $ 0.576
+0.00%
$ 4.73 million $ 313,457
Feb 22, 9 PM $ 0.576
+0.00%
$ 4.73 million $ 312,718
Feb 22, 8 PM $ 0.576
+0.00%
$ 4.73 million $ 326,556
Feb 22, 7 PM $ 0.576
-0.27%
$ 4.73 million $ 333,275
Feb 22, 6 PM $ 0.578
-0.07%
$ 4.74 million $ 326,747
Feb 22, 5 PM $ 0.578
+0.00%
$ 4.75 million $ 335,981
Feb 22, 4 PM $ 0.578
-0.14%
$ 4.75 million $ 350,727
Feb 22, 3 PM $ 0.579
-0.57%
$ 4.75 million $ 404,290
Feb 22, 2 PM $ 0.583
+0.02%
$ 4.78 million $ 358,471
Feb 22, 1 PM $ 0.583
+0.14%
$ 4.78 million $ 342,645
Feb 22, 12 PM $ 0.582
-0.10%
$ 4.77 million $ 297,111
Feb 22, 11 AM $ 0.582
+0.12%
$ 4.78 million $ 272,589
Feb 22, 10 AM $ 0.582
-0.08%
$ 4.77 million $ 263,341
Feb 22, 9 AM $ 0.582
-0.26%
$ 4.78 million $ 249,847