Cryptex Historical Data

CTX Page 27
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.423
+0.00%
$ 3.56 million $ 673,913
8:20 PM $ 0.423
-0.04%
$ 3.56 million $ 667,291
8:19 PM $ 0.424
+0.01%
$ 3.57 million $ 664,024
8:18 PM $ 0.423
+0.00%
$ 3.57 million $ 665,126
8:17 PM $ 0.423
+0.00%
$ 3.57 million $ 670,651
8:16 PM $ 0.423
-0.02%
$ 3.57 million $ 672,327
8:15 PM $ 0.424
+0.00%
$ 3.57 million $ 676,812
8:14 PM $ 0.424
+0.00%
$ 3.57 million $ 679,218
8:13 PM $ 0.424
+0.00%
$ 3.57 million $ 679,031
8:12 PM $ 0.424
+0.00%
$ 3.57 million $ 678,763
8:11 PM $ 0.424
+0.02%
$ 3.57 million $ 689,791
8:10 PM $ 0.424
-0.02%
$ 3.57 million $ 689,791
8:09 PM $ 0.424
+0.00%
$ 3.57 million $ 690,243
8:08 PM $ 0.424
-0.02%
$ 3.57 million $ 693,479
8:07 PM $ 0.424
+0.00%
$ 3.57 million $ 694,250
8:06 PM $ 0.424
+0.00%
$ 3.57 million $ 695,226
8:05 PM $ 0.424
+0.00%
$ 3.57 million $ 695,218
8:04 PM $ 0.424
+0.00%
$ 3.57 million $ 695,357
8:03 PM $ 0.424
-0.03%
$ 3.57 million $ 695,645
8:02 PM $ 0.424
+0.00%
$ 3.57 million $ 696,339
8:01 PM $ 0.424
+0.02%
$ 3.57 million $ 696,965
8:00 PM $ 0.424
-0.02%
$ 3.57 million $ 698,508
7:59 PM $ 0.424
+0.00%
$ 3.57 million $ 700,951
7:58 PM $ 0.424
+0.02%
$ 3.57 million $ 704,011
7:57 PM $ 0.424
-0.02%
$ 3.57 million $ 704,011
7:56 PM $ 0.424
+0.00%
$ 3.57 million $ 703,216
7:55 PM $ 0.424
+0.00%
$ 3.57 million $ 702,069
7:54 PM $ 0.424
+0.00%
$ 3.57 million $ 703,077
7:53 PM $ 0.424
+0.00%
$ 3.57 million $ 703,159
7:52 PM $ 0.424
+0.00%
$ 3.57 million $ 703,297
7:51 PM $ 0.424
+0.00%
$ 3.57 million $ 703,908
7:50 PM $ 0.424
-0.02%
$ 3.57 million $ 705,239
7:49 PM $ 0.424
+0.00%
$ 3.57 million $ 704,555
7:48 PM $ 0.424
+0.00%
$ 3.57 million $ 705,610
7:47 PM $ 0.424
+0.02%
$ 3.57 million $ 706,666
7:46 PM $ 0.424
-0.24%
$ 3.57 million $ 708,888
7:45 PM $ 0.425
+0.00%
$ 3.57 million $ 710,246
7:44 PM $ 0.425
+0.00%
$ 3.58 million $ 710,472
7:43 PM $ 0.425
+0.00%
$ 3.58 million $ 710,472
7:42 PM $ 0.425
+0.00%
$ 3.58 million $ 709,731
7:41 PM $ 0.425
+0.05%
$ 3.58 million $ 713,095
7:40 PM $ 0.425
-0.02%
$ 3.58 million $ 715,097
7:39 PM $ 0.425
+0.00%
$ 3.57 million $ 715,205
7:38 PM $ 0.425
+0.00%
$ 3.57 million $ 720,999
7:37 PM $ 0.425
+0.00%
$ 3.57 million $ 724,087
7:36 PM $ 0.425
+0.00%
$ 3.57 million $ 724,386
7:35 PM $ 0.425
+0.02%
$ 3.57 million $ 725,635
7:34 PM $ 0.425
+0.00%
$ 3.57 million $ 735,421
7:33 PM $ 0.425
-0.02%
$ 3.57 million $ 736,384
7:32 PM $ 0.425
+0.00%
$ 3.57 million $ 736,384