Cryptex Historical Data

CTX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 4.3
+0.89%
$ 14.4 million $ 2,521
Aug 5, 2022 $ 4.25
-1.34%
$ 14.26 million $ 33,417
Aug 4, 2022 $ 4.31
-10.49%
$ 14.46 million $ 42,140
Aug 3, 2022 $ 4.81
+11.52%
$ 16.12 million $ 72,170
Aug 2, 2022 $ 4.33
+2.18%
$ 14.51 million $ 10,048
Aug 1, 2022 $ 4.24
-1.84%
$ 14.22 million $ 43,883
Jul 31, 2022 $ 4.33
-2.55%
$ 14.52 million $ 7,594
Jul 30, 2022 $ 4.44
-0.28%
$ 14.87 million $ 22,296
Jul 29, 2022 $ 4.5
+4.17%
$ 14.35 million $ 148,989
Jul 28, 2022 $ 4.32
-0.08%
$ 13.79 million $ 28,804
Jul 27, 2022 $ 4.31
+3.05%
$ 13.76 million $ 22,892
Jul 26, 2022 $ 4.27
+2.12%
$ 13.61 million $ 30,311
Jul 25, 2022 $ 4.21
-2.24%
$ 13.44 million $ 33,967
Jul 24, 2022 $ 4.32
+0.81%
$ 13.76 million $ 12,833
Jul 23, 2022 $ 4.27
+0.76%
$ 13.62 million $ 18,455
Jul 22, 2022 $ 4.23
+0.03%
$ 13.49 million $ 12,174
Jul 21, 2022 $ 4.23
+1.41%
$ 13.49 million $ 57,062
Jul 20, 2022 $ 4.18
-3.87%
$ 13.32 million $ 53,095
Jul 19, 2022 $ 4.34
+5.22%
$ 13.82 million $ 18,727
Jul 18, 2022 $ 4.22
-0.44%
$ 13.44 million $ 27,454
Jul 17, 2022 $ 4.25
+4.42%
$ 14.62 million $ 18,802
Jul 16, 2022 $ 4.08
+0.11%
$ 14.02 million $ 85,972
Jul 15, 2022 $ 4.07
-1.24%
$ 13.94 million $ 17,249
Jul 14, 2022 $ 4.13
+1.30%
$ 14.65 million $ 25,120
Jul 13, 2022 $ 4.07
+2.21%
$ 14.44 million $ 44,740
Jul 12, 2022 $ 3.97
-0.29%
$ 14.1 million $ 44,651
Jul 11, 2022 $ 3.98
-3.06%
$ 14.12 million $ 51,430
Jul 10, 2022 $ 4.1
-1.73%
$ 14.56 million $ 37,132
Jul 9, 2022 $ 4.15
-1.20%
$ 14.72 million $ 2,504
Jul 8, 2022 $ 4.09
-1.96%
$ 14.53 million $ 12,874
Jul 7, 2022 $ 4.17
-2.89%
$ 14.79 million $ 93,005
Jul 6, 2022 $ 4.28
+4.39%
$ 15.18 million $ 78,639
Jul 5, 2022 $ 4.1
+1.53%
$ 14.53 million $ 32,299
Jul 4, 2022 $ 4.03
+2.25%
$ 14.27 million $ 27,557
Jul 3, 2022 $ 3.94
-1.72%
$ 13.96 million $ 37,871
Jul 2, 2022 $ 4.01
-2.73%
$ 14.2 million $ 4,014
Jul 1, 2022 $ 4.15
+5.96%
$ 14.69 million $ 48,303
Jun 30, 2022 $ 3.86
-4.09%
$ 13.67 million $ 72,554
Jun 29, 2022 $ 4.02
-1.81%
$ 14.25 million $ 14,309
Jun 28, 2022 $ 4.09
-6.45%
$ 14.48 million $ 20,116
Jun 27, 2022 $ 4.37
-5.83%
$ 15.49 million $ 57,217
Jun 26, 2022 $ 4.65
+3.43%
$ 16.46 million $ 46,129
Jun 25, 2022 $ 4.5
+4.21%
$ 15.93 million $ 40,478
Jun 24, 2022 $ 4.34
+3.23%
$ 15.37 million $ 81,970
Jun 23, 2022 $ 4.21
-6.97%
$ 14.9 million $ 28,599
Jun 22, 2022 $ 4.52
-5.52%
$ 16.02 million $ 13,340
Jun 21, 2022 $ 4.78
-6.99%
$ 16.95 million $ 41,091
Jun 20, 2022 $ 5.14
+0.45%
$ 18.2 million $ 95,374
Jun 19, 2022 $ 5.11
+5.68%
$ 18.08 million $ 241,607
Jun 18, 2022 $ 4.83
+5.39%
$ 17.09 million $ 129,077