Cryptex Historical Data

CTX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.436
-0.18%
$ 3.67 million $ 1.67 million
Apr 21, 11 AM $ 0.437
+0.25%
$ 3.68 million $ 1.69 million
Apr 21, 10 AM $ 0.436
-0.12%
$ 3.67 million $ 1.67 million
Apr 21, 9 AM $ 0.436
-0.09%
$ 3.67 million $ 1.66 million
Apr 21, 8 AM $ 0.436
-7.52%
$ 3.67 million $ 1.67 million
Apr 21, 7 AM $ 0.471
+7.26%
$ 3.97 million $ 1.67 million
Apr 21, 6 AM $ 0.439
-0.27%
$ 3.7 million $ 1.76 million
Apr 21, 5 AM $ 0.44
-0.57%
$ 3.71 million $ 1.77 million
Apr 21, 4 AM $ 0.443
-0.09%
$ 3.73 million $ 1.83 million
Apr 21, 3 AM $ 0.443
-0.24%
$ 3.73 million $ 1.86 million
Apr 21, 2 AM $ 0.444
-0.29%
$ 3.74 million $ 1.88 million
Apr 21, 1 AM $ 0.446
-1.26%
$ 3.75 million $ 1.94 million
Apr 21, 12 AM $ 0.451
+0.38%
$ 3.8 million $ 2 million
Apr 20, 11 PM $ 0.45
+2.27%
$ 3.79 million $ 2.08 million
Apr 20, 10 PM $ 0.44
+0.19%
$ 3.7 million $ 2.12 million
Apr 20, 9 PM $ 0.439
+1.15%
$ 3.69 million $ 2.26 million
Apr 20, 8 PM $ 0.434
+0.16%
$ 3.65 million $ 2.27 million
Apr 20, 7 PM $ 0.433
-0.02%
$ 3.65 million $ 2.2 million
Apr 20, 6 PM $ 0.433
+0.23%
$ 3.65 million $ 2.11 million
Apr 20, 5 PM $ 0.432
-0.05%
$ 3.64 million $ 2.02 million
Apr 20, 4 PM $ 0.433
+0.07%
$ 3.64 million $ 2.05 million
Apr 20, 3 PM $ 0.432
+0.32%
$ 3.64 million $ 2.03 million
Apr 20, 2 PM $ 0.431
+0.02%
$ 3.63 million $ 2.01 million
Apr 20, 1 PM $ 0.431
+0.05%
$ 3.63 million $ 1.97 million
Apr 20, 12 PM $ 0.431
-0.05%
$ 3.62 million $ 1.98 million
Apr 20, 11 AM $ 0.431
+0.00%
$ 3.63 million $ 1.9 million
Apr 20, 10 AM $ 0.431
+0.00%
$ 3.63 million $ 1.87 million
Apr 20, 9 AM $ 0.431
+0.02%
$ 3.63 million $ 1.83 million
Apr 20, 8 AM $ 0.431
+0.05%
$ 3.63 million $ 1.77 million
Apr 20, 7 AM $ 0.43
+0.22%
$ 3.62 million $ 1.67 million
Apr 20, 6 AM $ 0.472
+10.44%
$ 3.97 million $ 1.49 million
Apr 20, 5 AM $ 0.427
+0.15%
$ 3.6 million $ 1.45 million
Apr 20, 4 AM $ 0.427
-0.09%
$ 3.59 million $ 1.36 million
Apr 20, 3 AM $ 0.427
+0.02%
$ 3.6 million $ 1.3 million
Apr 20, 2 AM $ 0.427
+0.02%
$ 3.6 million $ 1.27 million
Apr 20, 1 AM $ 0.427
-0.02%
$ 3.6 million $ 1.19 million
Apr 20, 12 AM $ 0.427
+0.00%
$ 3.6 million $ 1.1 million
Apr 19, 11 PM $ 0.427
-0.02%
$ 3.6 million $ 976,183
Apr 19, 10 PM $ 0.427
+0.00%
$ 3.6 million $ 916,971
Apr 19, 9 PM $ 0.427
+0.00%
$ 3.6 million $ 780,041
Apr 19, 8 PM $ 0.427
-0.02%
$ 3.6 million $ 741,734
Apr 19, 7 PM $ 0.427
-0.09%
$ 3.6 million $ 728,350
Apr 19, 6 PM $ 0.428
-0.22%
$ 3.6 million $ 709,859
Apr 19, 5 PM $ 0.429
-0.19%
$ 3.61 million $ 701,113
Apr 19, 4 PM $ 0.429
-0.49%
$ 3.61 million $ 633,403
Apr 19, 3 PM $ 0.431
-0.07%
$ 3.63 million $ 648,595
Apr 19, 2 PM $ 0.432
-0.60%
$ 3.64 million $ 519,175
Apr 19, 1 PM $ 0.434
+1.69%
$ 3.66 million $ 462,617
Apr 19, 12 PM $ 0.427
+0.30%
$ 3.6 million $ 431,388
Apr 19, 11 AM $ 0.426
-0.02%
$ 3.59 million $ 436,087