Cryptex Historical Data

CTX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.582
-0.08%
$ 4.77 million $ 263,341
Feb 22, 9 AM $ 0.582
-0.26%
$ 4.78 million $ 249,847
Feb 22, 8 AM $ 0.584
-4.93%
$ 4.79 million $ 6,623
Feb 22, 7 AM $ 0.614
+4.98%
$ 4.8 million $ 199,363
Feb 22, 6 AM $ 0.585
-0.01%
$ 4.8 million $ 199,567
Feb 22, 5 AM $ 0.585
-0.05%
$ 4.8 million $ 176,867
Feb 22, 4 AM $ 0.585
+0.01%
$ 4.8 million $ 170,975
Feb 22, 3 AM $ 0.585
-0.05%
$ 4.8 million $ 156,120
Feb 22, 2 AM $ 0.585
-0.02%
$ 4.8 million $ 140,425
Feb 22, 1 AM $ 0.585
-0.01%
$ 4.8 million $ 133,405
Feb 22, 12 AM $ 0.585
+0.01%
$ 4.8 million $ 133,746
Feb 21, 11 PM $ 0.585
+0.01%
$ 4.8 million $ 133,990
Feb 21, 10 PM $ 0.585
+0.01%
$ 4.8 million $ 136,859
Feb 21, 9 PM $ 0.585
+0.17%
$ 4.8 million $ 147,121
Feb 21, 8 PM $ 0.584
-0.09%
$ 4.8 million $ 141,582
Feb 21, 7 PM $ 0.585
+0.00%
$ 4.8 million $ 145,925
Feb 21, 6 PM $ 0.585
-0.68%
$ 4.8 million $ 162,411
Feb 21, 5 PM $ 0.589
-0.09%
$ 4.83 million $ 178,280
Feb 21, 4 PM $ 0.589
-0.04%
$ 4.84 million $ 177,804
Feb 21, 3 PM $ 0.59
-0.05%
$ 4.84 million $ 146,813
Feb 21, 2 PM $ 0.59
-0.16%
$ 4.84 million $ 186,524
Feb 21, 1 PM $ 0.591
-0.01%
$ 4.85 million $ 170,483
Feb 21, 12 PM $ 0.591
+0.17%
$ 4.85 million $ 190,345
Feb 21, 11 AM $ 0.59
-0.02%
$ 4.84 million $ 214,076
Feb 21, 10 AM $ 0.59
-0.03%
$ 4.84 million $ 268,208
Feb 21, 9 AM $ 0.59
+0.13%
$ 4.84 million $ 296,457
Feb 21, 8 AM $ 0.589
-0.06%
$ 4.83 million $ 300,876
Feb 21, 7 AM $ 0.59
+0.00%
$ 4.84 million $ 301,136
Feb 21, 6 AM $ 0.59
-0.01%
$ 4.84 million $ 301,039
Feb 21, 5 AM $ 0.59
+0.00%
$ 4.84 million $ 300,656
Feb 21, 4 AM $ 0.59
+0.00%
$ 4.84 million $ 301,342
Feb 21, 3 AM $ 0.59
+0.00%
$ 4.84 million $ 301,523
Feb 21, 2 AM $ 0.59
+0.09%
$ 4.84 million $ 301,640
Feb 21, 1 AM $ 0.589
+0.00%
$ 4.83 million $ 301,266
Feb 21, 12 AM $ 0.589
+0.40%
$ 4.83 million $ 303,943
Feb 20, 11 PM $ 0.587
+0.04%
$ 4.81 million $ 312,736
Feb 20, 10 PM $ 0.587
-0.09%
$ 4.81 million $ 311,160
Feb 20, 9 PM $ 0.587
-0.01%
$ 4.82 million $ 301,537
Feb 20, 8 PM $ 0.587
-0.03%
$ 4.82 million $ 293,197
Feb 20, 7 PM $ 0.587
-0.02%
$ 4.82 million $ 282,926
Feb 20, 6 PM $ 0.587
+0.29%
$ 4.82 million $ 281,977
Feb 20, 5 PM $ 0.586
-0.29%
$ 4.81 million $ 279,203
Feb 20, 4 PM $ 0.587
+0.05%
$ 4.82 million $ 301,843
Feb 20, 3 PM $ 0.587
+0.07%
$ 4.82 million $ 307,211
Feb 20, 2 PM $ 0.587
+0.01%
$ 4.81 million $ 282,038
Feb 20, 1 PM $ 0.587
-0.06%
$ 4.81 million $ 313,739
Feb 20, 12 PM $ 0.587
+0.02%
$ 4.82 million $ 331,017
Feb 20, 11 AM $ 0.587
-0.19%
$ 4.81 million $ 323,587
Feb 20, 10 AM $ 0.588
-0.18%
$ 4.82 million $ 284,632
Feb 20, 9 AM $ 0.589
+0.48%
$ 4.83 million $ 273,727