Cryptex Historical Data

CTX Page 28
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.42
+0.00%
$ 3.53 million $ 647,133
9:04 PM $ 0.42
-0.11%
$ 3.53 million $ 649,517
9:03 PM $ 0.42
+0.09%
$ 3.53 million $ 648,939
9:02 PM $ 0.42
-0.09%
$ 3.53 million $ 649,363
9:01 PM $ 0.42
+0.02%
$ 3.53 million $ 649,073
9:00 PM $ 0.42
+0.00%
$ 3.53 million $ 649,073
8:59 PM $ 0.42
+0.00%
$ 3.53 million $ 648,967
8:58 PM $ 0.42
+0.00%
$ 3.53 million $ 648,865
8:57 PM $ 0.42
-0.02%
$ 3.53 million $ 648,900
8:56 PM $ 0.42
-0.09%
$ 3.53 million $ 648,152
8:55 PM $ 0.42
+0.04%
$ 3.53 million $ 644,753
8:54 PM $ 0.42
-0.02%
$ 3.54 million $ 646,320
8:53 PM $ 0.42
+0.00%
$ 3.54 million $ 648,753
8:52 PM $ 0.42
+0.00%
$ 3.54 million $ 649,540
8:51 PM $ 0.42
-0.01%
$ 3.54 million $ 650,076
8:50 PM $ 0.42
+0.00%
$ 3.54 million $ 649,823
8:49 PM $ 0.42
-0.02%
$ 3.54 million $ 651,578
8:48 PM $ 0.42
+0.00%
$ 3.54 million $ 651,578
8:47 PM $ 0.42
+0.00%
$ 3.54 million $ 651,129
8:46 PM $ 0.42
+0.00%
$ 3.54 million $ 650,262
8:45 PM $ 0.42
+0.00%
$ 3.54 million $ 650,084
8:44 PM $ 0.42
+0.00%
$ 3.54 million $ 649,794
8:43 PM $ 0.42
+0.02%
$ 3.54 million $ 649,570
8:42 PM $ 0.42
-0.03%
$ 3.54 million $ 649,645
8:41 PM $ 0.42
+0.00%
$ 3.54 million $ 650,038
8:40 PM $ 0.42
+0.00%
$ 3.54 million $ 646,977
8:39 PM $ 0.42
-0.03%
$ 3.54 million $ 654,233
8:38 PM $ 0.421
+0.01%
$ 3.54 million $ 654,127
8:37 PM $ 0.421
+0.00%
$ 3.54 million $ 654,235
8:36 PM $ 0.421
-0.46%
$ 3.54 million $ 654,235
8:35 PM $ 0.423
-0.16%
$ 3.54 million $ 654,553
8:34 PM $ 0.423
+0.00%
$ 3.56 million $ 656,437
8:33 PM $ 0.423
+0.00%
$ 3.56 million $ 665,779
8:32 PM $ 0.423
-0.02%
$ 3.56 million $ 667,811
8:31 PM $ 0.423
+0.02%
$ 3.56 million $ 669,736
8:30 PM $ 0.423
-0.02%
$ 3.56 million $ 670,380
8:29 PM $ 0.423
+0.00%
$ 3.56 million $ 671,624
8:28 PM $ 0.423
+0.00%
$ 3.56 million $ 673,681
8:27 PM $ 0.423
+0.00%
$ 3.56 million $ 673,919
8:26 PM $ 0.423
-0.05%
$ 3.56 million $ 672,410
8:25 PM $ 0.424
+0.04%
$ 3.56 million $ 672,410
8:24 PM $ 0.423
+0.00%
$ 3.56 million $ 671,556
8:23 PM $ 0.423
+0.02%
$ 3.56 million $ 668,987
8:22 PM $ 0.423
-0.02%
$ 3.56 million $ 668,736
8:21 PM $ 0.423
+0.00%
$ 3.56 million $ 673,913
8:20 PM $ 0.423
-0.04%
$ 3.56 million $ 667,291
8:19 PM $ 0.424
+0.01%
$ 3.57 million $ 664,024
8:18 PM $ 0.423
+0.00%
$ 3.57 million $ 665,126
8:17 PM $ 0.423
+0.00%
$ 3.57 million $ 670,651
8:16 PM $ 0.423
-0.02%
$ 3.57 million $ 672,327