Cryptex Historical Data

CTX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.427
+0.30%
$ 3.6 million $ 431,388
Apr 19, 11 AM $ 0.426
-0.02%
$ 3.59 million $ 436,087
Apr 19, 10 AM $ 0.426
-0.01%
$ 3.59 million $ 473,724
Apr 19, 9 AM $ 0.426
-0.01%
$ 3.59 million $ 493,195
Apr 19, 8 AM $ 0.426
+0.01%
$ 3.59 million $ 516,337
Apr 19, 7 AM $ 0.426
+0.01%
$ 3.59 million $ 557,129
Apr 19, 6 AM $ 0.426
+0.49%
$ 3.59 million $ 560,538
Apr 19, 5 AM $ 0.424
+0.04%
$ 3.57 million $ 563,017
Apr 19, 4 AM $ 0.424
+0.02%
$ 3.57 million $ 571,916
Apr 19, 3 AM $ 0.424
-0.05%
$ 3.57 million $ 590,910
Apr 19, 2 AM $ 0.424
+0.89%
$ 3.57 million $ 587,793
Apr 19, 1 AM $ 0.42
-0.02%
$ 3.54 million $ 556,505
Apr 19, 12 AM $ 0.42
+0.01%
$ 3.54 million $ 578,960
Apr 18, 11 PM $ 0.42
+0.06%
$ 3.54 million $ 603,560
Apr 18, 10 PM $ 0.42
+0.15%
$ 3.53 million $ 631,288
Apr 18, 9 PM $ 0.419
-0.11%
$ 3.53 million $ 641,311
Apr 18, 8 PM $ 0.42
-0.96%
$ 3.53 million $ 648,967
Apr 18, 7 PM $ 0.424
-0.05%
$ 3.57 million $ 700,951
Apr 18, 6 PM $ 0.424
+1.37%
$ 3.57 million $ 786,685
Apr 18, 5 PM $ 0.418
-0.06%
$ 3.52 million $ 901,343
Apr 18, 4 PM $ 0.419
-0.07%
$ 3.52 million $ 923,967
Apr 18, 3 PM $ 0.419
-0.06%
$ 3.53 million $ 916,093
Apr 18, 2 PM $ 0.419
-1.78%
$ 3.53 million $ 1.05 million
Apr 18, 1 PM $ 0.427
-0.01%
$ 3.59 million $ 1.28 million
Apr 18, 12 PM $ 0.427
-0.71%
$ 3.59 million $ 1.58 million
Apr 18, 11 AM $ 0.43
-0.32%
$ 3.62 million $ 1.57 million
Apr 18, 10 AM $ 0.431
-0.03%
$ 3.63 million $ 1.57 million
Apr 18, 9 AM $ 0.431
-0.82%
$ 3.63 million $ 1.63 million
Apr 18, 8 AM $ 0.435
-3.10%
$ 3.66 million $ 1.73 million
Apr 18, 7 AM $ 0.449
-0.40%
$ 3.78 million $ 1.8 million
Apr 18, 6 AM $ 0.451
+0.73%
$ 3.79 million $ 1.83 million
Apr 18, 5 AM $ 0.447
-0.17%
$ 3.77 million $ 1.82 million
Apr 18, 4 AM $ 0.448
+0.70%
$ 3.77 million $ 1.82 million
Apr 18, 3 AM $ 0.445
-0.09%
$ 3.75 million $ 1.8 million
Apr 18, 2 AM $ 0.445
-0.01%
$ 3.75 million $ 1.78 million
Apr 18, 1 AM $ 0.445
+0.01%
$ 3.75 million $ 1.8 million
Apr 18, 12 AM $ 0.445
-2.07%
$ 3.75 million $ 1.79 million
Apr 17, 11 PM $ 0.455
-0.98%
$ 3.83 million $ 1.78 million
Apr 17, 10 PM $ 0.459
+4.24%
$ 3.87 million $ 1.75 million
Apr 17, 9 PM $ 0.441
-2.30%
$ 3.71 million $ 1.71 million
Apr 17, 8 PM $ 0.451
-8.47%
$ 3.8 million $ 1.73 million
Apr 17, 7 PM $ 0.493
-7.86%
$ 4.15 million $ 1.68 million
Apr 17, 6 PM $ 0.535
+17.12%
$ 4.5 million $ 1.61 million
Apr 17, 5 PM $ 0.456
-0.04%
$ 3.84 million $ 1.43 million
Apr 17, 4 PM $ 0.457
+0.00%
$ 3.84 million $ 1.44 million
Apr 17, 3 PM $ 0.457
+1.26%
$ 3.84 million $ 1.43 million
Apr 17, 2 PM $ 0.451
-0.26%
$ 3.8 million $ 1.4 million
Apr 17, 1 PM $ 0.452
+4.03%
$ 3.81 million $ 1.29 million
Apr 17, 12 PM $ 0.435
+0.48%
$ 3.66 million $ 1.08 million
Apr 17, 11 AM $ 0.433
-0.01%
$ 3.64 million $ 1.11 million