Cryptex Historical Data

CTX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.589
+0.48%
$ 4.83 million $ 273,727
Feb 20, 8 AM $ 0.586
+0.00%
$ 4.81 million $ 292,604
Feb 20, 7 AM $ 0.586
+0.00%
$ 4.81 million $ 317,622
Feb 20, 6 AM $ 0.586
+0.00%
$ 4.81 million $ 339,244
Feb 20, 5 AM $ 0.586
+0.00%
$ 4.81 million $ 363,645
Feb 20, 4 AM $ 0.586
-0.01%
$ 4.81 million $ 374,999
Feb 20, 3 AM $ 0.586
+0.00%
$ 4.81 million $ 393,897
Feb 20, 2 AM $ 0.586
-0.01%
$ 4.81 million $ 407,111
Feb 20, 1 AM $ 0.586
+0.11%
$ 4.81 million $ 421,440
Feb 20, 12 AM $ 0.586
+0.20%
$ 4.81 million $ 440,551
Feb 19, 11 PM $ 0.585
+0.74%
$ 4.76 million $ 444,081
Feb 19, 10 PM $ 0.58
+0.00%
$ 4.76 million $ 458,103
Feb 19, 9 PM $ 0.58
+0.02%
$ 4.76 million $ 473,022
Feb 19, 8 PM $ 0.58
+0.05%
$ 4.76 million $ 526,113
Feb 19, 7 PM $ 0.58
+0.23%
$ 4.76 million $ 551,021
Feb 19, 6 PM $ 0.579
+1.78%
$ 4.75 million $ 594,415
Feb 19, 5 PM $ 0.568
+0.05%
$ 4.66 million $ 632,644
Feb 19, 4 PM $ 0.568
-0.02%
$ 4.66 million $ 632,815
Feb 19, 3 PM $ 0.568
-0.03%
$ 4.66 million $ 653,034
Feb 19, 2 PM $ 0.568
+0.04%
$ 4.66 million $ 736,410
Feb 19, 1 PM $ 0.568
-0.17%
$ 4.66 million $ 745,660
Feb 19, 12 PM $ 0.569
+0.04%
$ 4.67 million $ 724,466
Feb 19, 11 AM $ 0.569
+0.05%
$ 4.67 million $ 721,220
Feb 19, 10 AM $ 0.569
-0.04%
$ 4.66 million $ 717,632
Feb 19, 9 AM $ 0.569
-0.25%
$ 4.67 million $ 722,073
Feb 19, 8 AM $ 0.57
-0.20%
$ 4.68 million $ 715,362
Feb 19, 7 AM $ 0.571
-3.69%
$ 4.69 million $ 709,787
Feb 19, 6 AM $ 0.593
+3.72%
$ 4.87 million $ 703,252
Feb 19, 5 AM $ 0.572
-0.09%
$ 4.69 million $ 694,573
Feb 19, 4 AM $ 0.572
-0.16%
$ 4.7 million $ 695,587
Feb 19, 3 AM $ 0.573
-0.03%
$ 4.7 million $ 687,858
Feb 19, 2 AM $ 0.573
+0.54%
$ 4.7 million $ 686,709
Feb 19, 1 AM $ 0.57
-0.25%
$ 4.68 million $ 679,839
Feb 19, 12 AM $ 0.572
-0.43%
$ 4.69 million $ 683,104
Feb 18, 11 PM $ 0.574
+0.04%
$ 4.71 million $ 683,204
Feb 18, 10 PM $ 0.574
+0.33%
$ 4.71 million $ 674,948
Feb 18, 9 PM $ 0.572
+0.24%
$ 4.69 million $ 665,639
Feb 18, 8 PM $ 0.571
-0.09%
$ 4.68 million $ 634,589
Feb 18, 7 PM $ 0.571
-1.71%
$ 4.69 million $ 624,187
Feb 18, 6 PM $ 0.581
+1.47%
$ 4.77 million $ 586,535
Feb 18, 5 PM $ 0.571
-0.45%
$ 4.69 million $ 558,882
Feb 18, 4 PM $ 0.574
-2.06%
$ 4.71 million $ 568,070
Feb 18, 3 PM $ 0.586
-0.32%
$ 4.81 million $ 558,976
Feb 18, 2 PM $ 0.59
-0.37%
$ 4.84 million $ 587,485
Feb 18, 1 PM $ 0.592
-0.26%
$ 4.86 million $ 606,445
Feb 18, 12 PM $ 0.593
-0.04%
$ 4.87 million $ 619,761
Feb 18, 11 AM $ 0.594
-0.15%
$ 4.87 million $ 622,739
Feb 18, 10 AM $ 0.595
+0.16%
$ 4.88 million $ 619,253
Feb 18, 9 AM $ 0.594
-0.06%
$ 4.87 million $ 622,817
Feb 18, 8 AM $ 0.594
+0.06%
$ 4.87 million $ 625,335