Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 PM $0.304
-0.13%
$2.85 million $905,726
Jul 26, 10 PM $0.304
+0.10%
$2.85 million $844,649
Jul 26, 9 PM $0.304
+0.08%
$2.85 million $728,602
Jul 26, 8 PM $0.304
-0.06%
$2.84 million $707,804
Jul 26, 7 PM $0.304
+0.09%
$2.85 million $710,683
Jul 26, 6 PM $0.304
+0.04%
$2.84 million $690,736
Jul 26, 5 PM $0.304
-0.22%
$2.84 million $703,441
Jul 26, 4 PM $0.304
+0.18%
$2.85 million $671,813
Jul 26, 3 PM $0.304
+0.08%
$2.84 million $619,940
Jul 26, 2 PM $0.304
-0.03%
$2.84 million $592,571
Jul 26, 1 PM $0.303
-0.14%
$2.84 million $553,998
Jul 26, 12 PM $0.304
+0.13%
$2.84 million $541,667
Jul 26, 11 AM $0.303
-2.23%
$2.84 million $520,653
Jul 26, 10 AM $0.31
-9.33%
$2.9 million $520,617
Jul 26, 9 AM $0.342
+0.00%
$3.2 million $515,741
Jul 26, 8 AM $0.342
-0.03%
$3.2 million $606,898
Jul 26, 7 AM $0.342
-0.09%
$3.2 million $629,165
Jul 26, 6 AM $0.342
+5.95%
$3.2 million $627,255
Jul 26, 5 AM $0.323
+0.21%
$3.02 million $620,053
Jul 26, 4 AM $0.322
-0.24%
$3.02 million $617,261
Jul 26, 3 AM $0.323
+0.25%
$3.02 million $607,513
Jul 26, 2 AM $0.322
-0.19%
$3.02 million $617,430
Jul 26, 1 AM $0.323
+0.03%
$3.02 million $636,655
Jul 26, 12 AM $0.323
+3.57%
$3.02 million $644,734
Jul 25, 11 PM $0.312
-3.21%
$2.92 million $10,017
Jul 25, 10 PM $0.322
-0.04%
$3.01 million $648,599
Jul 25, 9 PM $0.322
-0.11%
$3.01 million $650,424
Jul 25, 8 PM $0.323
+0.26%
$3.02 million $677,420
Jul 25, 7 PM $0.322
-0.08%
$3.01 million $682,574
Jul 25, 6 PM $0.322
-0.14%
$3.01 million $705,054
Jul 25, 5 PM $0.322
+0.01%
$3.02 million $699,962
Jul 25, 4 PM $0.322
+0.02%
$3.02 million $720,619
Jul 25, 3 PM $0.322
+0.50%
$3.02 million $749,807
Jul 25, 2 PM $0.321
+8.33%
$3 million $906,076
Jul 25, 1 PM $0.296
-11.00%
$2.77 million $1.04 million
Jul 25, 12 PM $0.332
+8.42%
$3.11 million $1.18 million
Jul 25, 11 AM $0.307
-0.66%
$2.87 million $25,565
Jul 25, 10 AM $0.309
+0.03%
$2.89 million $26,001
Jul 25, 9 AM $0.309
-0.03%
$2.89 million $27,606
Jul 25, 8 AM $0.309
-7.22%
$2.89 million $27,436
Jul 25, 7 AM $0.333
+3.75%
$3.11 million $1.24 million
Jul 25, 6 AM $0.321
+3.53%
$3 million $1.36 million
Jul 25, 5 AM $0.31
-0.06%
$2.9 million $30,761
Jul 25, 4 AM $0.31
+0.16%
$2.9 million $31,775
Jul 25, 3 AM $0.309
-3.07%
$2.9 million $32,159
Jul 25, 2 AM $0.319
+0.01%
$2.99 million $1.44 million
Jul 25, 1 AM $0.319
+0.00%
$2.99 million $1.45 million
Jul 25, 12 AM $0.319
-0.01%
$2.99 million $1.47 million
Jul 24, 11 PM $0.319
+0.00%
$2.99 million $1.48 million
Jul 24, 10 PM $0.319
-0.04%
$2.99 million $1.5 million