Cryptex Historical Data

CTX Page 29
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.419
-0.02%
$ 3.53 million $ 641,134
9:51 PM $ 0.419
+0.00%
$ 3.53 million $ 640,981
9:50 PM $ 0.419
+0.00%
$ 3.53 million $ 640,948
9:49 PM $ 0.419
+0.00%
$ 3.53 million $ 641,006
9:48 PM $ 0.419
+0.02%
$ 3.53 million $ 640,881
9:47 PM $ 0.419
-0.02%
$ 3.53 million $ 641,239
9:46 PM $ 0.419
+0.00%
$ 3.53 million $ 640,889
9:45 PM $ 0.419
+0.00%
$ 3.53 million $ 641,104
9:44 PM $ 0.419
+0.00%
$ 3.53 million $ 641,104
9:43 PM $ 0.419
+0.02%
$ 3.53 million $ 641,202
9:42 PM $ 0.419
-0.02%
$ 3.53 million $ 641,139
9:41 PM $ 0.419
+0.00%
$ 3.53 million $ 641,612
9:40 PM $ 0.419
+0.02%
$ 3.53 million $ 641,969
9:39 PM $ 0.419
-0.02%
$ 3.53 million $ 641,875
9:38 PM $ 0.419
+0.00%
$ 3.53 million $ 644,518
9:37 PM $ 0.419
+0.00%
$ 3.53 million $ 646,428
9:36 PM $ 0.419
+0.00%
$ 3.53 million $ 646,450
9:35 PM $ 0.419
+0.10%
$ 3.53 million $ 646,606
9:34 PM $ 0.419
+0.00%
$ 3.53 million $ 646,650
9:33 PM $ 0.419
+0.00%
$ 3.53 million $ 648,459
9:32 PM $ 0.419
+0.00%
$ 3.53 million $ 648,390
9:31 PM $ 0.419
+0.00%
$ 3.53 million $ 648,262
9:30 PM $ 0.419
-0.01%
$ 3.53 million $ 647,976
9:29 PM $ 0.419
+0.00%
$ 3.53 million $ 648,477
9:28 PM $ 0.419
+0.00%
$ 3.53 million $ 648,863
9:27 PM $ 0.419
+0.00%
$ 3.53 million $ 648,985
9:26 PM $ 0.419
+0.00%
$ 3.53 million $ 648,985
9:25 PM $ 0.419
-0.02%
$ 3.53 million $ 650,011
9:24 PM $ 0.419
+0.00%
$ 3.53 million $ 649,712
9:23 PM $ 0.419
+0.00%
$ 3.53 million $ 649,938
9:22 PM $ 0.419
+0.00%
$ 3.53 million $ 650,087
9:21 PM $ 0.419
+0.00%
$ 3.53 million $ 649,499
9:20 PM $ 0.419
-0.06%
$ 3.53 million $ 649,061
9:19 PM $ 0.419
+0.00%
$ 3.53 million $ 648,795
9:18 PM $ 0.419
-0.01%
$ 3.53 million $ 648,655
9:17 PM $ 0.419
-0.01%
$ 3.53 million $ 650,748
9:16 PM $ 0.419
-0.01%
$ 3.53 million $ 650,598
9:15 PM $ 0.419
+0.00%
$ 3.53 million $ 649,532
9:14 PM $ 0.419
+0.00%
$ 3.53 million $ 649,532
9:13 PM $ 0.419
-0.08%
$ 3.53 million $ 647,809
9:12 PM $ 0.42
+0.00%
$ 3.53 million $ 647,984
9:11 PM $ 0.42
+0.00%
$ 3.53 million $ 647,984
9:10 PM $ 0.42
+0.00%
$ 3.53 million $ 647,875
9:09 PM $ 0.42
+0.00%
$ 3.53 million $ 647,417
9:08 PM $ 0.42
+0.00%
$ 3.53 million $ 647,809
9:07 PM $ 0.42
+0.00%
$ 3.53 million $ 647,485
9:06 PM $ 0.42
-0.02%
$ 3.53 million $ 647,040
9:05 PM $ 0.42
+0.00%
$ 3.53 million $ 647,133
9:04 PM $ 0.42
-0.11%
$ 3.53 million $ 649,517
9:03 PM $ 0.42
+0.09%
$ 3.53 million $ 648,939