Cryptex Historical Data

CTX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.558
-3.52%
$ 4.7 million $ 513,285
Mar 4, 2026 $ 0.578
+1.55%
$ 4.87 million $ 960,901
Mar 3, 2026 $ 0.569
-5.02%
$ 4.79 million $ 504,759
Mar 2, 2026 $ 0.599
+5.15%
$ 5.05 million $ 711,712
Mar 1, 2026 $ 0.57
-0.56%
$ 4.68 million $ 569,511
Feb 28, 2026 $ 0.573
+0.20%
$ 4.71 million $ 487,178
Feb 27, 2026 $ 0.572
-1.71%
$ 4.7 million $ 834,513
Feb 26, 2026 $ 0.582
-1.98%
$ 4.78 million $ 4,688
Feb 25, 2026 $ 0.594
+3.46%
$ 4.88 million $ 342,852
Feb 24, 2026 $ 0.574
+3.63%
$ 4.71 million $ 510,591
Feb 23, 2026 $ 0.554
-3.93%
$ 4.54 million $ 796,584
Feb 22, 2026 $ 0.576
-1.49%
$ 4.73 million $ 312,877
Feb 21, 2026 $ 0.585
-0.26%
$ 4.8 million $ 133,990
Feb 20, 2026 $ 0.587
+0.37%
$ 4.81 million $ 312,736
Feb 19, 2026 $ 0.585
+1.79%
$ 4.76 million $ 444,081
Feb 18, 2026 $ 0.574
-2.30%
$ 4.71 million $ 683,204
Feb 17, 2026 $ 0.588
+1.52%
$ 4.82 million $ 651,173
Feb 16, 2026 $ 0.579
+0.23%
$ 4.75 million $ 642,258
Feb 15, 2026 $ 0.578
-4.68%
$ 4.74 million $ 652,418
Feb 14, 2026 $ 0.606
+5.45%
$ 4.97 million $ 623,061
Feb 13, 2026 $ 0.575
+1.20%
$ 4.71 million $ 711,462
Feb 12, 2026 $ 0.568
-0.25%
$ 4.66 million $ 737,585
Feb 11, 2026 $ 0.569
-1.23%
$ 4.67 million $ 916,201
Feb 10, 2026 $ 0.577
-5.57%
$ 4.73 million $ 735,087
Feb 9, 2026 $ 0.611
+3.79%
$ 5.01 million $ 1.03 million
Feb 8, 2026 $ 0.588
+2.71%
$ 4.83 million $ 609,203
Feb 7, 2026 $ 0.573
-4.90%
$ 4.7 million $ 655,575
Feb 6, 2026 $ 0.602
+7.88%
$ 4.94 million $ 1.29 million
Feb 5, 2026 $ 0.558
-10.63%
$ 4.58 million $ 2.09 million
Feb 4, 2026 $ 0.625
+2.27%
$ 5.12 million $ 3.96 million
Feb 3, 2026 $ 0.611
-7.83%
$ 5.01 million $ 1.73 million
Feb 2, 2026 $ 0.663
+4.43%
$ 5.44 million $ 1.8 million
Feb 1, 2026 $ 0.634
-0.59%
$ 5.21 million $ 1.52 million
Jan 31, 2026 $ 0.638
-8.69%
$ 5.24 million $ 1.8 million
Jan 30, 2026 $ 0.699
+0.57%
$ 5.73 million $ 1.45 million
Jan 29, 2026 $ 0.695
-9.16%
$ 5.7 million $ 1.38 million
Jan 28, 2026 $ 0.765
-3.25%
$ 6.28 million $ 1.24 million
Jan 27, 2026 $ 0.791
+1.24%
$ 6.49 million $ 1.02 million
Jan 26, 2026 $ 0.781
+0.10%
$ 6.41 million $ 1.64 million
Jan 25, 2026 $ 0.78
-2.16%
$ 6.4 million $ 1.15 million
Jan 24, 2026 $ 0.797
-3.46%
$ 6.54 million $ 400,483
Jan 23, 2026 $ 0.826
-3.52%
$ 6.78 million $ 1.27 million
Jan 22, 2026 $ 0.856
+5.40%
$ 7.02 million $ 1.2 million
Jan 21, 2026 $ 0.812
+0.41%
$ 6.66 million $ 1.39 million
Jan 20, 2026 $ 0.809
+3.13%
$ 6.64 million $ 1.77 million
Jan 19, 2026 $ 0.785
-3.20%
$ 6.44 million $ 1.73 million
Jan 18, 2026 $ 0.811
-1.88%
$ 6.65 million $ 658,990
Jan 17, 2026 $ 0.826
-1.33%
$ 6.78 million $ 527,092
Jan 16, 2026 $ 0.837
+1.39%
$ 6.87 million $ 785,211
Jan 15, 2026 $ 0.826
-2.26%
$ 6.77 million $ 2.22 million