Cryptex Historical Data

CTX Page 3
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.401
+0.00%
$ 3.37 million $ 548,495
1:34 PM $ 0.401
+0.05%
$ 3.37 million $ 547,867
1:33 PM $ 0.4
+0.00%
$ 3.37 million $ 547,867
1:32 PM $ 0.4
+0.00%
$ 3.37 million $ 547,445
1:31 PM $ 0.4
-0.05%
$ 3.37 million $ 548,402
1:30 PM $ 0.401
+0.00%
$ 3.37 million $ 547,715
1:29 PM $ 0.401
+0.00%
$ 3.37 million $ 547,804
1:28 PM $ 0.401
+0.05%
$ 3.37 million $ 548,075
1:27 PM $ 0.4
+0.00%
$ 3.37 million $ 546,894
1:26 PM $ 0.4
-0.05%
$ 3.37 million $ 547,427
1:25 PM $ 0.401
+0.05%
$ 3.37 million $ 547,263
1:24 PM $ 0.4
+0.00%
$ 3.37 million $ 547,139
1:23 PM $ 0.4
+0.00%
$ 3.37 million $ 546,596
1:22 PM $ 0.4
+0.00%
$ 3.37 million $ 546,126
1:21 PM $ 0.4
-0.05%
$ 3.37 million $ 546,419
1:20 PM $ 0.401
+0.02%
$ 3.37 million $ 546,511
1:19 PM $ 0.4
+0.00%
$ 3.37 million $ 546,693
1:18 PM $ 0.4
+0.00%
$ 3.37 million $ 546,937
1:17 PM $ 0.4
+0.00%
$ 3.37 million $ 548,226
1:16 PM $ 0.4
-0.10%
$ 3.37 million $ 548,226
1:15 PM $ 0.401
+0.00%
$ 3.37 million $ 548,251
1:14 PM $ 0.401
+0.00%
$ 3.37 million $ 548,353
1:13 PM $ 0.401
+0.00%
$ 3.37 million $ 550,090
1:12 PM $ 0.401
-0.02%
$ 3.37 million $ 550,065
1:11 PM $ 0.401
+0.00%
$ 3.37 million $ 551,212
1:10 PM $ 0.401
+0.05%
$ 3.37 million $ 551,893
1:09 PM $ 0.401
+0.00%
$ 3.37 million $ 553,728
1:08 PM $ 0.401
+0.00%
$ 3.37 million $ 553,468
1:07 PM $ 0.401
+0.00%
$ 3.37 million $ 553,817
1:06 PM $ 0.401
-0.05%
$ 3.37 million $ 560,254
1:05 PM $ 0.401
+0.00%
$ 3.37 million $ 562,111
1:04 PM $ 0.401
+0.00%
$ 3.37 million $ 562,111
1:03 PM $ 0.401
+0.00%
$ 3.37 million $ 564,013
1:02 PM $ 0.401
+0.00%
$ 3.37 million $ 568,737
1:01 PM $ 0.401
+0.00%
$ 3.37 million $ 571,109
1:00 PM $ 0.401
+0.00%
$ 3.37 million $ 579,900
12:59 PM $ 0.401
+0.00%
$ 3.37 million $ 581,618
12:58 PM $ 0.401
+0.00%
$ 3.37 million $ 581,473
12:57 PM $ 0.401
+0.00%
$ 3.37 million $ 583,518
12:56 PM $ 0.401
+0.00%
$ 3.37 million $ 584,761
12:55 PM $ 0.401
+0.05%
$ 3.37 million $ 583,952
12:54 PM $ 0.401
+0.00%
$ 3.37 million $ 585,105
12:53 PM $ 0.401
-0.07%
$ 3.37 million $ 588,633
12:52 PM $ 0.401
+0.00%
$ 3.37 million $ 598,166
12:51 PM $ 0.401
+0.00%
$ 3.37 million $ 598,710
12:50 PM $ 0.401
+0.00%
$ 3.37 million $ 599,142
12:49 PM $ 0.401
+0.05%
$ 3.38 million $ 599,142
12:48 PM $ 0.401
-0.02%
$ 3.38 million $ 598,422
12:47 PM $ 0.401
+0.00%
$ 3.38 million $ 598,565
12:46 PM $ 0.401
+0.00%
$ 3.38 million $ 598,565