Cryptex Historical Data

CTX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 4.58
+4.89%
$ 30.82 million $ 2.15 million
May 13 $ 4.4
+2.09%
$ 26.04 million $ 1.59 million
May 6 $ 4.24
-5.18%
$ 25.76 million $ 2 million
Apr 29 $ 4.46
-11.33%
$ 26.7 million $ 2.33 million
Apr 22 $ 5.15
+23.64%
$ 29.97 million $ 11.55 million
Apr 15 $ 4.17
+8.96%
$ 24.8 million $ 6.48 million
Apr 8 $ 3.62
-20.59%
$ 21.97 million $ 7.57 million
Apr 1 $ 4.44
-8.12%
$ 26.17 million $ 4.88 million
Mar 25 $ 4.6
-11.19%
$ 27.74 million $ 7.26 million
Mar 18 $ 5.58
+5.93%
$ 29.73 million $ 11.73 million
Mar 11 $ 5.45
+32.58%
$ 30.23 million $ 46.71 million
Mar 4 $ 3.2
+53.86%
$ 23.59 million $ 16.13 million
Feb 26 $ 2.08
+7.02%
$ 11.93 million $ 3.21 million
Feb 19 $ 1.94
+2.43%
$ 10.91 million $ 4.48 million
Feb 12 $ 1.9
+3.64%
$ 10.66 million $ 1.17 million
Feb 5 $ 1.87
+7.49%
$ 10.28 million $ 1.28 million
Jan 29 $ 1.74
-7.90%
$ 9.77 million $ 694,850
Jan 22 $ 1.93
+0.43%
$ 10.61 million $ 723,655
Jan 15 $ 2.04
+8.60%
$ 10.76 million $ 1.54 million
Jan 8 $ 1.88
+2.56%
$ 10.5 million $ 1.45 million
Jan 1 $ 1.9
-15.07%
$ 10.24 million $ 1.99 million
Dec 25 $ 2.29
+3.07%
$ 11.76 million $ 5.18 million
Dec 18 $ 2.26
-1.76%
$ 11.69 million $ 5.86 million
Dec 11 $ 2.22
+29.33%
$ 12.11 million $ 7.28 million
Dec 4 $ 1.64
-18.10%
$ 9.01 million $ 2.03 million
Nov 27 $ 2.01
-4.63%
$ 10.54 million $ 1.47 million
Nov 20 $ 2.13
-6.74%
$ 10.99 million $ 1.83 million
Nov 13 $ 2.37
-14.06%
$ 11.94 million $ 8.01 million
Nov 6 $ 1.7
+90.72%
$ 14.37 million $ 3.5 million
Oct 30 $ 0.891
+2.14%
$ 4.66 million $ 1.36 million
Oct 23 $ 0.872
+8.76%
$ 4.39 million $ 1.03 million
Oct 16 $ 0.802
-0.13%
$ 4.04 million $ 387,600
Oct 9 $ 0.805
-8.62%
$ 4.03 million $ 729,716
Oct 2 $ 0.88
+4.74%
$ 4.42 million $ 1.43 million
Sep 25 $ 0.841
-4.20%
$ 4.22 million $ 471,635
Sep 18 $ 0.882
-3.80%
$ 4.22 million $ 362,947
Sep 11 $ 0.933
-2.81%
$ 4.41 million $ 262,176
Sep 4 $ 1.04
+14.47%
$ 4.62 million $ 835,906
Aug 28 $ 0.911
-4.54%
$ 4.38 million $ 254,610
Aug 21 $ 0.95
-0.72%
$ 4.52 million $ 454,514
Aug 14 $ 0.956
-10.93%
$ 4.53 million $ 444,268
Aug 7 $ 1.09
-2.75%
$ 5.08 million $ 436,357
Jul 31 $ 1.12
-0.36%
$ 5.3 million $ 603,275
Jul 24 $ 1.12
-1.10%
$ 5.08 million $ 333,214
Jul 17 $ 1.14
-2.20%
$ 5.14 million $ 378,550
Jul 10 $ 1.16
-8.50%
$ 5.25 million $ 466,200
Jul 3 $ 1.27
+13.69%
$ 5.75 million $ 1.65 million
Jun 26 $ 1.12
-4.43%
$ 5.06 million $ 341,525
Jun 19 $ 1.16
+0.36%
$ 5.29 million $ 454,558
Jun 12 $ 1.15
-2.42%
$ 4.79 million $ 445,756