Cryptex Historical Data

CTX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 5.23
-5.26%
$ 15.51 million $ 42,824
Apr 27, 2022 $ 5.52
-0.41%
$ 16.37 million $ 54,192
Apr 26, 2022 $ 5.55
-2.29%
$ 16.45 million $ 36,832
Apr 25, 2022 $ 5.68
-3.29%
$ 16.83 million $ 45,724
Apr 24, 2022 $ 5.88
+1.32%
$ 17.42 million $ 14,576
Apr 23, 2022 $ 5.8
-1.37%
$ 17.18 million $ 2,224
Apr 22, 2022 $ 5.89
+0.14%
$ 17.43 million $ 41,330
Apr 21, 2022 $ 5.87
-1.89%
$ 17.39 million $ 94,210
Apr 20, 2022 $ 5.98
-1.69%
$ 17.66 million $ 24,817
Apr 19, 2022 $ 6.09
+1.26%
$ 17.97 million $ 92,671
Apr 18, 2022 $ 6.01
-2.45%
$ 17.73 million $ 221,595
Apr 17, 2022 $ 6.15
+2.28%
$ 18.14 million $ 122,879
Apr 16, 2022 $ 6.01
-2.10%
$ 17.75 million $ 208,585
Apr 15, 2022 $ 6.14
+3.46%
$ 18.04 million $ 62,995
Apr 14, 2022 $ 5.93
-6.13%
$ 17.42 million $ 174,361
Apr 13, 2022 $ 6.31
+4.04%
$ 18.54 million $ 199,389
Apr 12, 2022 $ 6.07
-2.32%
$ 17.79 million $ 49,915
Apr 11, 2022 $ 6.21
-8.23%
$ 18.21 million $ 129,149
Apr 10, 2022 $ 6.78
+2.31%
$ 19.87 million $ 182,556
Apr 9, 2022 $ 6.62
-0.12%
$ 19.42 million $ 11,347
Apr 8, 2022 $ 6.63
-3.87%
$ 19.43 million $ 30,920
Apr 7, 2022 $ 6.9
+0.10%
$ 20.19 million $ 107,511
Apr 6, 2022 $ 6.92
-6.59%
$ 20.28 million $ 78,098
Apr 5, 2022 $ 7.44
+2.34%
$ 21.71 million $ 173,219
Apr 4, 2022 $ 7.27
+0.58%
$ 21.2 million $ 50,094
Apr 3, 2022 $ 7.22
-2.97%
$ 21.08 million $ 64,286
Apr 2, 2022 $ 7.45
+0.03%
$ 21.74 million $ 101,631
Apr 1, 2022 $ 7.44
+4.79%
$ 21.72 million $ 42,985
Mar 31, 2022 $ 7.1
-5.02%
$ 20.72 million $ 87,327
Mar 30, 2022 $ 7.48
+1.64%
$ 21.84 million $ 111,753
Mar 29, 2022 $ 7.37
+0.95%
$ 21.51 million $ 5,044
Mar 28, 2022 $ 7.3
-1.55%
$ 21.29 million $ 54,757
Mar 27, 2022 $ 7.41
-5.30%
$ 21.6 million $ 222,299
Mar 26, 2022 $ 8.18
+3.82%
$ 23.83 million $ 219,055
Mar 25, 2022 $ 7.89
+10.02%
$ 22.95 million $ 555,302
Mar 24, 2022 $ 7.17
-4.80%
$ 20.85 million $ 30,332
Mar 23, 2022 $ 7.52
+2.14%
$ 21.87 million $ 42,121
Mar 22, 2022 $ 7.36
+1.93%
$ 21.41 million $ 159,176
Mar 21, 2022 $ 7.23
+3.85%
$ 21.03 million $ 108,524
Mar 20, 2022 $ 6.96
-0.67%
$ 20.21 million $ 109,104
Mar 19, 2022 $ 7
+4.37%
$ 20.32 million $ 43,339
Mar 18, 2022 $ 6.72
-0.12%
$ 19.48 million $ 78,797
Mar 17, 2022 $ 6.73
+2.47%
$ 19.51 million $ 56,955
Mar 16, 2022 $ 6.56
+0.74%
$ 19.03 million $ 24,774
Mar 15, 2022 $ 6.51
+1.05%
$ 18.88 million $ 40,463
Mar 14, 2022 $ 6.44
+1.76%
$ 18.67 million $ 25,044
Mar 13, 2022 $ 6.34
-5.41%
$ 18.36 million $ 13,347
Mar 12, 2022 $ 6.52
+0.49%
$ 18.89 million $ 42,239
Mar 11, 2022 $ 6.49
-2.22%
$ 18.81 million $ 66,182
Mar 10, 2022 $ 6.64
-1.79%
$ 19.21 million $ 49,893