Cryptex Historical Data

CTX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.594
-0.06%
$ 4.87 million $ 622,817
Feb 18, 8 AM $ 0.594
+0.06%
$ 4.87 million $ 625,335
Feb 18, 7 AM $ 0.594
-0.01%
$ 4.87 million $ 614,651
Feb 18, 6 AM $ 0.594
+0.37%
$ 4.87 million $ 609,562
Feb 18, 5 AM $ 0.591
+0.00%
$ 4.85 million $ 608,721
Feb 18, 4 AM $ 0.591
+0.00%
$ 4.85 million $ 622,926
Feb 18, 3 AM $ 0.591
-4.29%
$ 4.85 million $ 622,920
Feb 18, 2 AM $ 0.618
+4.84%
$ 5.07 million $ 629,960
Feb 18, 1 AM $ 0.589
-0.70%
$ 4.84 million $ 642,017
Feb 18, 12 AM $ 0.594
+0.98%
$ 4.87 million $ 639,970
Feb 17, 11 PM $ 0.588
+1.33%
$ 4.82 million $ 651,173
Feb 17, 10 PM $ 0.58
-0.02%
$ 4.76 million $ 653,105
Feb 17, 9 PM $ 0.58
+0.17%
$ 4.76 million $ 672,698
Feb 17, 8 PM $ 0.579
+0.02%
$ 4.75 million $ 682,243
Feb 17, 7 PM $ 0.579
-0.22%
$ 4.75 million $ 683,353
Feb 17, 6 PM $ 0.581
+0.14%
$ 4.76 million $ 664,690
Feb 17, 5 PM $ 0.58
-0.21%
$ 4.76 million $ 657,619
Feb 17, 4 PM $ 0.581
+0.15%
$ 4.77 million $ 636,137
Feb 17, 3 PM $ 0.581
+0.03%
$ 4.76 million $ 624,224
Feb 17, 2 PM $ 0.58
+0.05%
$ 4.76 million $ 608,422
Feb 17, 1 PM $ 0.58
+0.09%
$ 4.77 million $ 580,528
Feb 17, 12 PM $ 0.58
-0.10%
$ 4.76 million $ 620,560
Feb 17, 11 AM $ 0.58
-0.02%
$ 4.76 million $ 659,825
Feb 17, 10 AM $ 0.58
+0.00%
$ 4.76 million $ 660,121
Feb 17, 9 AM $ 0.58
+0.02%
$ 4.76 million $ 657,207
Feb 17, 8 AM $ 0.58
+0.00%
$ 4.76 million $ 660,613
Feb 17, 7 AM $ 0.58
+0.04%
$ 4.76 million $ 660,860
Feb 17, 6 AM $ 0.58
+0.17%
$ 4.76 million $ 662,048
Feb 17, 5 AM $ 0.579
+0.54%
$ 4.75 million $ 660,930
Feb 17, 4 AM $ 0.576
-0.55%
$ 4.72 million $ 650,615
Feb 17, 3 AM $ 0.579
+0.03%
$ 4.75 million $ 654,629
Feb 17, 2 AM $ 0.579
+0.10%
$ 4.75 million $ 658,303
Feb 17, 1 AM $ 0.578
-0.10%
$ 4.75 million $ 659,349
Feb 17, 12 AM $ 0.579
-0.03%
$ 4.75 million $ 650,035
Feb 16, 11 PM $ 0.579
+0.09%
$ 4.75 million $ 642,258
Feb 16, 10 PM $ 0.579
+0.14%
$ 4.75 million $ 652,506
Feb 16, 9 PM $ 0.578
+0.52%
$ 4.74 million $ 648,836
Feb 16, 8 PM $ 0.575
-0.10%
$ 4.72 million $ 640,659
Feb 16, 7 PM $ 0.576
+0.07%
$ 4.72 million $ 637,998
Feb 16, 6 PM $ 0.575
+0.01%
$ 4.72 million $ 693,998
Feb 16, 5 PM $ 0.575
+0.00%
$ 4.72 million $ 725,957
Feb 16, 4 PM $ 0.575
-0.59%
$ 4.72 million $ 737,624
Feb 16, 3 PM $ 0.578
-0.02%
$ 4.74 million $ 739,082
Feb 16, 2 PM $ 0.578
+0.20%
$ 4.75 million $ 677,545
Feb 16, 1 PM $ 0.578
+0.35%
$ 4.74 million $ 651,215
Feb 16, 12 PM $ 0.575
-1.61%
$ 4.72 million $ 635,781
Feb 16, 11 AM $ 0.585
+0.90%
$ 4.8 million $ 19,622
Feb 16, 10 AM $ 0.58
-0.02%
$ 4.75 million $ 599,622
Feb 16, 9 AM $ 0.58
-0.07%
$ 4.76 million $ 597,210
Feb 16, 8 AM $ 0.58
-0.06%
$ 4.76 million $ 588,403