Cryptex Historical Data

CTX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.433
-0.01%
$ 3.64 million $ 1.11 million
Apr 17, 10 AM $ 0.433
-0.02%
$ 3.64 million $ 1.13 million
Apr 17, 9 AM $ 0.433
+0.02%
$ 3.64 million $ 1.11 million
Apr 17, 8 AM $ 0.433
+0.00%
$ 3.64 million $ 997,558
Apr 17, 7 AM $ 0.433
+0.41%
$ 3.64 million $ 899,844
Apr 17, 6 AM $ 0.431
+0.01%
$ 3.63 million $ 920,573
Apr 17, 5 AM $ 0.431
-0.01%
$ 3.63 million $ 960,871
Apr 17, 4 AM $ 0.431
+0.01%
$ 3.63 million $ 988,889
Apr 17, 3 AM $ 0.431
+0.01%
$ 3.63 million $ 1.02 million
Apr 17, 2 AM $ 0.431
+0.05%
$ 3.63 million $ 1.07 million
Apr 17, 1 AM $ 0.43
-0.08%
$ 3.62 million $ 1.06 million
Apr 17, 12 AM $ 0.431
+0.02%
$ 3.63 million $ 1.05 million
Apr 16, 11 PM $ 0.431
+0.29%
$ 3.63 million $ 1.09 million
Apr 16, 10 PM $ 0.429
+0.54%
$ 3.62 million $ 1.1 million
Apr 16, 9 PM $ 0.427
+0.13%
$ 3.6 million $ 1.15 million
Apr 16, 8 PM $ 0.427
+1.05%
$ 3.59 million $ 1.14 million
Apr 16, 7 PM $ 0.422
+1.41%
$ 3.55 million $ 1.15 million
Apr 16, 6 PM $ 0.416
+0.89%
$ 3.51 million $ 1.23 million
Apr 16, 5 PM $ 0.413
-2.38%
$ 3.47 million $ 1.21 million
Apr 16, 4 PM $ 0.423
+0.00%
$ 3.56 million $ 1.21 million
Apr 16, 3 PM $ 0.423
+0.18%
$ 3.56 million $ 1.19 million
Apr 16, 2 PM $ 0.422
-4.27%
$ 3.55 million $ 1.09 million
Apr 16, 1 PM $ 0.441
+0.50%
$ 3.71 million $ 995,338
Apr 16, 12 PM $ 0.439
-0.03%
$ 3.69 million $ 912,021
Apr 16, 11 AM $ 0.439
+0.05%
$ 3.69 million $ 892,965
Apr 16, 10 AM $ 0.438
-0.05%
$ 3.69 million $ 839,842
Apr 16, 9 AM $ 0.439
+0.42%
$ 3.69 million $ 817,977
Apr 16, 8 AM $ 0.437
-0.03%
$ 3.68 million $ 819,533
Apr 16, 7 AM $ 0.437
+0.60%
$ 3.68 million $ 845,155
Apr 16, 6 AM $ 0.434
-0.16%
$ 3.66 million $ 864,878
Apr 16, 5 AM $ 0.435
-0.07%
$ 3.66 million $ 834,328
Apr 16, 4 AM $ 0.435
-1.03%
$ 3.66 million $ 832,284
Apr 16, 3 AM $ 0.44
+1.15%
$ 3.7 million $ 832,221
Apr 16, 2 AM $ 0.435
+0.47%
$ 3.66 million $ 802,334
Apr 16, 1 AM $ 0.433
+0.20%
$ 3.64 million $ 806,922
Apr 16, 12 AM $ 0.432
+0.01%
$ 3.64 million $ 816,244
Apr 15, 11 PM $ 0.432
+0.61%
$ 3.64 million $ 818,996
Apr 15, 10 PM $ 0.429
-0.03%
$ 3.61 million $ 805,403
Apr 15, 9 PM $ 0.429
+0.30%
$ 3.61 million $ 787,279
Apr 15, 8 PM $ 0.428
-0.21%
$ 3.6 million $ 777,702
Apr 15, 7 PM $ 0.429
+0.16%
$ 3.61 million $ 732,102
Apr 15, 6 PM $ 0.428
-0.15%
$ 3.6 million $ 666,797
Apr 15, 5 PM $ 0.429
-0.13%
$ 3.61 million $ 698,064
Apr 15, 4 PM $ 0.429
+0.42%
$ 3.61 million $ 680,756
Apr 15, 3 PM $ 0.428
+0.05%
$ 3.6 million $ 654,978
Apr 15, 2 PM $ 0.427
+1.68%
$ 3.6 million $ 758,082
Apr 15, 1 PM $ 0.42
+0.01%
$ 3.54 million $ 860,710
Apr 15, 12 PM $ 0.42
+0.17%
$ 3.54 million $ 1.01 million
Apr 15, 11 AM $ 0.42
-1.33%
$ 3.53 million $ 1.02 million
Apr 15, 10 AM $ 0.425
+0.18%
$ 3.58 million $ 1.04 million