Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $0.319
+0.02%
$2.99 million $1.5 million
Jul 24, 8 PM $0.319
-0.01%
$2.98 million $1.49 million
Jul 24, 7 PM $0.319
+0.04%
$2.99 million $1.51 million
Jul 24, 6 PM $0.319
-0.04%
$2.99 million $1.51 million
Jul 24, 5 PM $0.319
-0.01%
$2.99 million $1.53 million
Jul 24, 4 PM $0.319
-0.03%
$2.99 million $1.56 million
Jul 24, 3 PM $0.319
+0.25%
$2.99 million $1.59 million
Jul 24, 2 PM $0.319
-0.03%
$2.98 million $1.51 million
Jul 24, 1 PM $0.319
-0.04%
$2.98 million $1.44 million
Jul 24, 12 PM $0.319
+0.15%
$2.98 million $1.34 million
Jul 24, 11 AM $0.319
-0.05%
$2.98 million $1.37 million
Jul 24, 10 AM $0.319
-0.02%
$2.98 million $1.32 million
Jul 24, 9 AM $0.319
-0.22%
$2.98 million $1.27 million
Jul 24, 8 AM $0.319
+0.01%
$2.99 million $1.26 million
Jul 24, 7 AM $0.319
+6.33%
$2.99 million $1.27 million
Jul 24, 6 AM $0.3
+0.12%
$2.81 million $23,854
Jul 24, 5 AM $0.3
-5.92%
$2.81 million $18,214
Jul 24, 4 AM $0.319
-0.03%
$2.98 million $1.1 million
Jul 24, 3 AM $0.319
+0.03%
$2.98 million $1.12 million
Jul 24, 2 AM $0.318
-0.20%
$2.98 million $1.14 million
Jul 24, 1 AM $0.319
+0.12%
$2.98 million $1.11 million
Jul 24, 12 AM $0.319
+0.02%
$2.98 million $1.13 million
Jul 23, 11 PM $0.319
-0.09%
$2.98 million $1.14 million
Jul 23, 10 PM $0.319
+0.00%
$2.98 million $1.12 million
Jul 23, 9 PM $0.319
+0.00%
$2.98 million $1.1 million
Jul 23, 8 PM $0.319
+8.76%
$2.98 million $1.09 million
Jul 23, 7 PM $0.294
-7.95%
$2.75 million $19,000
Jul 23, 6 PM $0.319
+0.12%
$2.98 million $1.04 million
Jul 23, 5 PM $0.318
-0.21%
$2.98 million $1.03 million
Jul 23, 4 PM $0.319
+8.29%
$2.98 million $970,695
Jul 23, 3 PM $0.295
+0.46%
$2.76 million $17,344
Jul 23, 2 PM $0.293
-7.97%
$2.74 million $15,311
Jul 23, 1 PM $0.318
+8.41%
$2.98 million $910,782
Jul 23, 12 PM $0.318
-0.11%
$2.98 million $902,178
Jul 23, 11 AM $0.319
+0.00%
$2.98 million $841,270
Jul 23, 10 AM $0.319
-0.15%
$2.98 million $881,972
Jul 23, 9 AM $0.319
+8.62%
$2.99 million $908,313
Jul 23, 8 AM $0.294
+0.20%
$2.75 million $16,820
Jul 23, 7 AM $0.292
-0.33%
$2.74 million $1.12 million
Jul 23, 6 AM $0.293
+0.23%
$2.75 million $1.18 million
Jul 23, 5 AM $0.293
+0.01%
$2.74 million $1.21 million
Jul 23, 4 AM $0.293
+0.00%
$2.74 million $1.24 million
Jul 23, 3 AM $0.293
+0.00%
$2.74 million $1.25 million
Jul 23, 2 AM $0.293
+0.00%
$2.74 million $1.25 million
Jul 23, 1 AM $0.293
-0.17%
$2.74 million $1.24 million
Jul 23, 12 AM $0.293
+0.19%
$2.74 million $1.23 million
Jul 22, 11 PM $0.293
-0.03%
$2.74 million $1.21 million
Jul 22, 10 PM $0.293
+0.00%
$2.74 million $1.2 million
Jul 22, 9 PM $0.293
+0.00%
$2.74 million $1.2 million
Jul 22, 8 PM $0.293
+0.00%
$2.74 million $1.19 million