Cryptex Historical Data

CTX Page 30
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.419
+0.00%
$ 3.53 million $ 634,500
10:27 PM $ 0.419
+0.00%
$ 3.53 million $ 634,850
10:26 PM $ 0.419
+0.00%
$ 3.53 million $ 635,058
10:25 PM $ 0.419
+0.00%
$ 3.53 million $ 635,272
10:24 PM $ 0.419
+0.00%
$ 3.53 million $ 635,253
10:23 PM $ 0.419
+0.00%
$ 3.53 million $ 635,097
10:22 PM $ 0.419
+0.00%
$ 3.53 million $ 635,347
10:21 PM $ 0.419
+0.00%
$ 3.53 million $ 635,348
10:20 PM $ 0.419
+0.00%
$ 3.53 million $ 635,660
10:19 PM $ 0.419
+0.00%
$ 3.53 million $ 635,660
10:18 PM $ 0.419
+0.00%
$ 3.53 million $ 635,870
10:17 PM $ 0.419
+0.00%
$ 3.53 million $ 636,478
10:16 PM $ 0.419
+0.00%
$ 3.53 million $ 636,645
10:15 PM $ 0.419
+0.00%
$ 3.53 million $ 636,913
10:14 PM $ 0.419
-0.04%
$ 3.53 million $ 637,379
10:13 PM $ 0.419
+0.00%
$ 3.53 million $ 637,239
10:12 PM $ 0.419
+0.00%
$ 3.53 million $ 639,933
10:11 PM $ 0.419
+0.00%
$ 3.53 million $ 640,008
10:10 PM $ 0.419
+0.00%
$ 3.53 million $ 640,216
10:09 PM $ 0.419
+0.00%
$ 3.53 million $ 640,499
10:08 PM $ 0.419
+0.00%
$ 3.53 million $ 640,438
10:07 PM $ 0.419
+0.00%
$ 3.53 million $ 640,025
10:06 PM $ 0.419
+0.00%
$ 3.53 million $ 640,616
10:05 PM $ 0.419
+0.00%
$ 3.53 million $ 640,616
10:04 PM $ 0.419
+0.03%
$ 3.53 million $ 642,748
10:03 PM $ 0.419
+0.00%
$ 3.53 million $ 641,806
10:02 PM $ 0.419
-0.06%
$ 3.53 million $ 642,035
10:01 PM $ 0.419
+0.00%
$ 3.53 million $ 641,586
10:00 PM $ 0.419
+0.00%
$ 3.53 million $ 641,232
Download