Cryptex Historical Data

CTX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.569
-0.34%
$ 4.67 million $ 681,958
Feb 14, 7 AM $ 0.571
+0.05%
$ 4.68 million $ 655,032
Feb 14, 6 AM $ 0.57
-0.25%
$ 4.68 million $ 655,611
Feb 14, 5 AM $ 0.572
+0.46%
$ 4.69 million $ 666,488
Feb 14, 4 AM $ 0.569
-0.02%
$ 4.67 million $ 671,212
Feb 14, 3 AM $ 0.57
-1.06%
$ 4.67 million $ 666,342
Feb 14, 2 AM $ 0.576
+0.39%
$ 4.72 million $ 674,057
Feb 14, 1 AM $ 0.573
-0.14%
$ 4.7 million $ 683,408
Feb 14, 12 AM $ 0.574
-0.15%
$ 4.71 million $ 698,082
Feb 13, 11 PM $ 0.575
+0.01%
$ 4.71 million $ 711,462
Feb 13, 10 PM $ 0.575
+0.53%
$ 4.71 million $ 738,512
Feb 13, 9 PM $ 0.572
-3.43%
$ 4.69 million $ 731,386
Feb 13, 8 PM $ 0.592
+3.82%
$ 4.86 million $ 738,366
Feb 13, 7 PM $ 0.57
+0.30%
$ 4.68 million $ 746,036
Feb 13, 6 PM $ 0.569
-0.02%
$ 4.67 million $ 6,961
Feb 13, 5 PM $ 0.569
-0.04%
$ 4.67 million $ 788,979
Feb 13, 4 PM $ 0.569
+0.07%
$ 4.67 million $ 829,138
Feb 13, 3 PM $ 0.569
+0.44%
$ 4.65 million $ 876,563
Feb 13, 2 PM $ 0.566
-0.47%
$ 4.64 million $ 816,078
Feb 13, 1 PM $ 0.569
+0.28%
$ 4.67 million $ 801,228
Feb 13, 12 PM $ 0.567
-0.46%
$ 4.65 million $ 769,154
Feb 13, 11 AM $ 0.604
+6.26%
$ 4.95 million $ 775,337
Feb 13, 10 AM $ 0.568
-0.03%
$ 4.66 million $ 5,802
Feb 13, 9 AM $ 0.568
-0.18%
$ 4.66 million $ 5,863
Feb 13, 8 AM $ 0.569
+0.16%
$ 4.67 million $ 791,206
Feb 13, 7 AM $ 0.568
-0.17%
$ 4.66 million $ 787,838
Feb 13, 6 AM $ 0.569
+0.35%
$ 4.67 million $ 772,657
Feb 13, 5 AM $ 0.567
+0.18%
$ 4.66 million $ 770,710
Feb 13, 4 AM $ 0.566
-0.25%
$ 4.65 million $ 773,390
Feb 13, 3 AM $ 0.566
-0.23%
$ 4.65 million $ 770,716
Feb 13, 2 AM $ 0.568
+0.00%
$ 4.66 million $ 762,299
Feb 13, 1 AM $ 0.568
+0.24%
$ 4.66 million $ 760,810
Feb 13, 12 AM $ 0.566
-0.26%
$ 4.65 million $ 751,064
Feb 12, 11 PM $ 0.568
+0.02%
$ 4.66 million $ 737,585
Feb 12, 10 PM $ 0.568
+0.26%
$ 4.66 million $ 720,720
Feb 12, 9 PM $ 0.566
-0.26%
$ 4.65 million $ 714,404
Feb 12, 8 PM $ 0.568
-0.18%
$ 4.66 million $ 738,670
Feb 12, 7 PM $ 0.569
+0.07%
$ 4.67 million $ 721,044
Feb 12, 6 PM $ 0.568
+0.05%
$ 4.66 million $ 717,177
Feb 12, 5 PM $ 0.568
-0.02%
$ 4.66 million $ 680,382
Feb 12, 4 PM $ 0.568
+0.11%
$ 4.66 million $ 638,491
Feb 12, 3 PM $ 0.568
-0.06%
$ 4.66 million $ 579,373
Feb 12, 2 PM $ 0.568
-0.06%
$ 4.66 million $ 632,039
Feb 12, 1 PM $ 0.568
+0.05%
$ 4.66 million $ 697,101
Feb 12, 12 PM $ 0.568
+0.09%
$ 4.66 million $ 737,398
Feb 12, 11 AM $ 0.568
+0.01%
$ 4.66 million $ 763,268
Feb 12, 10 AM $ 0.568
-0.12%
$ 4.66 million $ 760,460
Feb 12, 9 AM $ 0.568
-0.17%
$ 4.66 million $ 784,185
Feb 12, 8 AM $ 0.569
-0.10%
$ 4.67 million $ 23,577
Feb 12, 7 AM $ 0.57
+0.00%
$ 4.67 million $ 809,547