Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $0.302
-0.06%
$2.83 million $2.07 million
Jul 20, 8 PM $0.302
-0.07%
$2.83 million $2.09 million
Jul 20, 7 PM $0.303
+0.11%
$2.83 million $2.08 million
Jul 20, 6 PM $0.302
-0.13%
$2.83 million $2.05 million
Jul 20, 5 PM $0.303
+0.13%
$2.83 million $2.02 million
Jul 20, 4 PM $0.302
-0.10%
$2.83 million $2.06 million
Jul 20, 3 PM $0.303
+0.07%
$2.83 million $2.03 million
Jul 20, 2 PM $0.302
-0.05%
$2.83 million $1.81 million
Jul 20, 1 PM $0.302
+0.08%
$2.83 million $1.76 million
Jul 20, 12 PM $0.303
+0.00%
$2.83 million $1.63 million
Jul 20, 11 AM $0.303
-0.03%
$2.83 million $1.55 million
Jul 20, 10 AM $0.303
-0.17%
$2.83 million $1.45 million
Jul 20, 9 AM $0.303
+0.23%
$2.84 million $1.44 million
Jul 20, 8 AM $0.303
+4.36%
$2.83 million $1.42 million
Jul 20, 7 AM $0.29
-4.17%
$2.71 million $11,984
Jul 20, 6 AM $0.303
+4.47%
$2.83 million $1.24 million
Jul 20, 5 AM $0.308
-6.66%
$2.89 million $1.16 million
Jul 20, 4 AM $0.33
-0.07%
$3.09 million $1.06 million
Jul 20, 3 AM $0.331
+13.52%
$3.09 million $1.05 million
Jul 20, 2 AM $0.291
-0.11%
$2.72 million $11,486
Jul 20, 1 AM $0.291
-0.15%
$2.73 million $11,262
Jul 20, 12 AM $0.292
+0.28%
$2.73 million $11,061
Jul 19, 11 PM $0.291
-0.21%
$2.72 million $9,954
Jul 19, 10 PM $0.292
-10.37%
$2.73 million $9,891
Jul 19, 9 PM $0.325
+0.01%
$3.04 million $948,022
Jul 19, 8 PM $0.325
-0.06%
$3.04 million $975,174
Jul 19, 7 PM $0.325
+0.02%
$3.05 million $1.04 million
Jul 19, 6 PM $0.325
+0.00%
$3.04 million $1.07 million
Jul 19, 5 PM $0.325
+0.06%
$3.04 million $1.11 million
Jul 19, 4 PM $0.325
+0.00%
$3.04 million $1.15 million
Jul 19, 3 PM $0.325
+9.67%
$3.04 million $1.16 million
Jul 19, 2 PM $0.297
-0.33%
$2.78 million $10,071
Jul 19, 1 PM $0.298
-8.52%
$2.79 million $12,084
Jul 19, 12 PM $0.325
+9.49%
$3.04 million $1.08 million
Jul 19, 11 AM $0.297
-8.49%
$2.78 million $10,349
Jul 19, 10 AM $0.325
-0.08%
$3.04 million $1.02 million
Jul 19, 9 AM $0.325
+9.38%
$3.04 million $990,146
Jul 19, 8 AM $0.297
-0.29%
$2.78 million $13,558
Jul 19, 7 AM $0.298
+0.17%
$2.79 million $13,151
Jul 19, 6 AM $0.309
+7.31%
$2.89 million $890,304
Jul 19, 5 AM $0.288
-0.03%
$2.69 million $871,344
Jul 19, 4 AM $0.288
-0.03%
$2.69 million $851,868
Jul 19, 3 AM $0.288
+0.04%
$2.69 million $838,815
Jul 19, 2 AM $0.288
-0.04%
$2.69 million $811,238
Jul 19, 1 AM $0.288
+0.24%
$2.7 million $760,553
Jul 19, 12 AM $0.288
+0.04%
$2.69 million $745,011
Jul 18, 11 PM $0.288
-0.06%
$2.69 million $709,537
Jul 18, 10 PM $0.288
-0.03%
$2.69 million $703,333
Jul 18, 9 PM $0.288
-0.03%
$2.69 million $656,340
Jul 18, 8 PM $0.288
+0.06%
$2.69 million $612,712