Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 PM $0.288
-0.07%
$2.69 million $562,920
Jul 18, 6 PM $0.288
-10.86%
$2.69 million $556,472
Jul 18, 5 PM $0.323
+0.00%
$3.02 million $517,670
Jul 18, 4 PM $0.322
+0.00%
$3.01 million $498,825
Jul 18, 3 PM $0.322
-0.28%
$3.01 million $507,705
Jul 18, 2 PM $0.323
+0.03%
$3.02 million $597,368
Jul 18, 1 PM $0.323
+0.03%
$3.02 million $752,942
Jul 18, 12 PM $0.323
+0.06%
$3.02 million $939,818
Jul 18, 11 AM $0.323
+0.03%
$3.02 million $1 million
Jul 18, 10 AM $0.323
+0.19%
$3.02 million $1.1 million
Jul 18, 9 AM $0.322
-0.03%
$3.01 million $1.17 million
Jul 18, 8 AM $0.322
-0.18%
$3.01 million $1.25 million
Jul 18, 7 AM $0.323
+0.28%
$3.02 million $1.38 million
Jul 18, 6 AM $0.322
-0.22%
$3.01 million $1.55 million
Jul 18, 5 AM $0.323
+0.09%
$3.02 million $1.62 million
Jul 18, 4 AM $0.322
-0.22%
$3.02 million $1.67 million
Jul 18, 3 AM $0.323
+0.25%
$3.02 million $1.69 million
Jul 18, 2 AM $0.322
+0.06%
$3.02 million $1.7 million
Jul 18, 1 AM $0.322
-0.19%
$3.01 million $1.74 million
Jul 18, 12 AM $0.323
-0.18%
$3.02 million $1.78 million
Jul 17, 11 PM $0.324
-15.04%
$3.03 million $1.79 million
Jul 17, 10 PM $0.381
+18.04%
$3.56 million $1.8 million
Jul 17, 9 PM $0.322
-0.16%
$3.02 million $1.8 million
Jul 17, 8 PM $0.323
+9.81%
$3.02 million $1.8 million
Jul 17, 7 PM $0.294
-0.11%
$2.75 million $16,844
Jul 17, 6 PM $0.294
-0.09%
$2.75 million $16,828
Jul 17, 5 PM $0.295
+0.35%
$2.76 million $16,349
Jul 17, 4 PM $0.294
+0.09%
$2.75 million $16,308
Jul 17, 3 PM $0.293
-0.15%
$2.74 million $15,807
Jul 17, 2 PM $0.294
-9.05%
$2.75 million $16,213
Jul 17, 1 PM $0.323
-0.12%
$3.02 million $1.52 million
Jul 17, 12 PM $0.323
+0.34%
$3.03 million $1.37 million
Jul 17, 11 AM $0.323
+0.09%
$3.02 million $1.32 million
Jul 17, 10 AM $0.323
-6.11%
$3.02 million $1.24 million
Jul 17, 9 AM $0.344
+6.70%
$3.22 million $1.18 million
Jul 17, 8 AM $0.323
+0.10%
$3.02 million $1.32 million
Jul 17, 7 AM $0.322
+10.78%
$3.02 million $1.46 million
Jul 17, 6 AM $0.291
-0.95%
$2.72 million $16,441
Jul 17, 5 AM $0.294
-8.97%
$2.75 million $12,413
Jul 17, 4 AM $0.323
+0.00%
$3.02 million $1.28 million
Jul 17, 3 AM $0.323
-0.12%
$3.02 million $1.29 million
Jul 17, 2 AM $0.323
+0.35%
$3.02 million $1.27 million
Jul 17, 1 AM $0.294
-8.70%
$2.76 million $12,897
Jul 17, 12 AM $0.322
+0.06%
$3.02 million $1.24 million
Jul 16, 11 PM $0.323
-0.03%
$3.02 million $1.27 million
Jul 16, 10 PM $0.323
+8.46%
$3.02 million $1.27 million
Jul 16, 9 PM $0.298
+0.12%
$2.79 million $8,033
Jul 16, 8 PM $0.297
-7.94%
$2.78 million $8,808
Jul 16, 7 PM $0.323
+0.00%
$3.02 million $1.29 million
Jul 16, 6 PM $0.322
+8.68%
$3.02 million $1.3 million