Cryptex Historical Data

CTX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.569
-0.10%
$ 4.67 million $ 23,577
Feb 12, 7 AM $ 0.57
+0.00%
$ 4.67 million $ 809,547
Feb 12, 6 AM $ 0.57
-0.02%
$ 4.67 million $ 837,544
Feb 12, 5 AM $ 0.57
-0.02%
$ 4.67 million $ 875,035
Feb 12, 4 AM $ 0.57
-0.02%
$ 4.67 million $ 883,265
Feb 12, 3 AM $ 0.57
+0.18%
$ 4.67 million $ 909,762
Feb 12, 2 AM $ 0.569
-0.12%
$ 4.67 million $ 925,171
Feb 12, 1 AM $ 0.569
+0.01%
$ 4.67 million $ 923,396
Feb 12, 12 AM $ 0.569
-0.01%
$ 4.67 million $ 916,619
Feb 11, 11 PM $ 0.569
+0.04%
$ 4.67 million $ 916,201
Feb 11, 10 PM $ 0.569
+0.54%
$ 4.67 million $ 906,537
Feb 11, 9 PM $ 0.566
-0.36%
$ 4.64 million $ 901,214
Feb 11, 8 PM $ 0.568
-0.12%
$ 4.66 million $ 867,629
Feb 11, 7 PM $ 0.569
+0.09%
$ 4.67 million $ 866,455
Feb 11, 6 PM $ 0.569
+0.07%
$ 4.67 million $ 863,699
Feb 11, 5 PM $ 0.568
+0.21%
$ 4.67 million $ 872,970
Feb 11, 4 PM $ 0.567
-0.48%
$ 4.65 million $ 875,460
Feb 11, 3 PM $ 0.57
-0.35%
$ 4.66 million $ 884,551
Feb 11, 2 PM $ 0.572
-0.82%
$ 4.69 million $ 832,553
Feb 11, 1 PM $ 0.577
-1.25%
$ 4.73 million $ 804,861
Feb 11, 12 PM $ 0.584
+1.34%
$ 4.79 million $ 786,516
Feb 11, 11 AM $ 0.576
-0.04%
$ 4.73 million $ 772,712
Feb 11, 10 AM $ 0.576
+0.10%
$ 4.73 million $ 769,936
Feb 11, 9 AM $ 0.576
-0.08%
$ 4.72 million $ 751,604
Feb 11, 8 AM $ 0.576
+0.09%
$ 4.73 million $ 758,492
Feb 11, 7 AM $ 0.576
+0.00%
$ 4.72 million $ 752,116
Feb 11, 6 AM $ 0.576
-0.08%
$ 4.72 million $ 734,020
Feb 11, 5 AM $ 0.576
+0.27%
$ 4.73 million $ 712,187
Feb 11, 4 AM $ 0.575
-0.27%
$ 4.72 million $ 704,368
Feb 11, 3 AM $ 0.576
-0.04%
$ 4.73 million $ 678,301
Feb 11, 2 AM $ 0.577
+0.00%
$ 4.73 million $ 677,660
Feb 11, 1 AM $ 0.577
-0.12%
$ 4.73 million $ 689,198
Feb 11, 12 AM $ 0.577
+0.14%
$ 4.74 million $ 704,068
Feb 10, 11 PM $ 0.577
-0.29%
$ 4.73 million $ 735,087
Feb 10, 10 PM $ 0.578
+0.06%
$ 4.74 million $ 738,066
Feb 10, 9 PM $ 0.578
-0.14%
$ 4.74 million $ 744,310
Feb 10, 8 PM $ 0.579
+0.21%
$ 4.75 million $ 761,953
Feb 10, 7 PM $ 0.577
+0.15%
$ 4.74 million $ 773,807
Feb 10, 6 PM $ 0.577
-0.05%
$ 4.73 million $ 766,643
Feb 10, 5 PM $ 0.577
+0.02%
$ 4.73 million $ 786,242
Feb 10, 4 PM $ 0.577
+0.17%
$ 4.73 million $ 808,680
Feb 10, 3 PM $ 0.576
-0.47%
$ 4.72 million $ 798,125
Feb 10, 2 PM $ 0.579
-0.17%
$ 4.75 million $ 831,649
Feb 10, 1 PM $ 0.58
-1.49%
$ 4.76 million $ 857,050
Feb 10, 12 PM $ 0.589
+0.68%
$ 4.83 million $ 855,308
Feb 10, 11 AM $ 0.585
-0.43%
$ 4.8 million $ 864,791
Feb 10, 10 AM $ 0.587
-1.23%
$ 4.82 million $ 881,760
Feb 10, 9 AM $ 0.595
+0.00%
$ 4.88 million $ 921,006
Feb 10, 8 AM $ 0.594
+0.10%
$ 4.88 million $ 932,125
Feb 10, 7 AM $ 0.594
-1.60%
$ 4.87 million $ 965,731