Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 PM $0.322
+8.68%
$3.02 million $1.3 million
Jul 16, 5 PM $0.297
-0.19%
$2.78 million $9,066
Jul 16, 4 PM $0.297
-0.09%
$2.78 million $11,492
Jul 16, 3 PM $0.298
+0.14%
$2.78 million $10,816
Jul 16, 2 PM $0.297
-8.44%
$2.78 million $10,141
Jul 16, 1 PM $0.324
+9.10%
$3.04 million $1.55 million
Jul 16, 12 PM $0.297
-7.77%
$2.78 million $7,713
Jul 16, 11 AM $0.323
+8.73%
$3.02 million $1.75 million
Jul 16, 10 AM $0.297
-0.06%
$2.78 million $7,895
Jul 16, 9 AM $0.297
-0.09%
$2.78 million $8,692
Jul 16, 8 AM $0.297
-7.72%
$2.78 million $8,696
Jul 16, 7 AM $0.299
-7.47%
$2.79 million $6,657
Jul 16, 6 AM $0.323
+0.00%
$3.02 million $1.36 million
Jul 16, 5 AM $0.323
-0.12%
$3.02 million $1.4 million
Jul 16, 4 AM $0.322
-0.06%
$3.02 million $1.39 million
Jul 16, 3 AM $0.323
+0.03%
$3.02 million $1.38 million
Jul 16, 2 AM $0.323
+0.04%
$3.02 million $1.39 million
Jul 16, 1 AM $0.298
-7.73%
$2.79 million $6,712
Jul 16, 12 AM $0.323
-0.03%
$3.02 million $1.39 million
Jul 15, 11 PM $0.323
+0.19%
$3.02 million $1.36 million
Jul 15, 10 PM $0.322
-0.12%
$3.02 million $1.37 million
Jul 15, 9 PM $0.323
+0.06%
$3.02 million $1.42 million
Jul 15, 8 PM $0.323
+8.46%
$3.02 million $1.43 million
Jul 15, 7 PM $0.298
-7.57%
$2.78 million $6,461
Jul 15, 6 PM $0.323
-0.03%
$3.02 million $1.43 million
Jul 15, 5 PM $0.323
-0.04%
$3.02 million $1.4 million
Jul 15, 4 PM $0.322
+7.64%
$3.01 million $1.39 million
Jul 15, 3 PM $0.299
+0.43%
$2.8 million $4,496
Jul 15, 2 PM $0.298
-7.66%
$2.79 million $4,138
Jul 15, 1 PM $0.322
-0.12%
$3.02 million $1.43 million
Jul 15, 12 PM $0.322
+8.65%
$3.02 million $1.38 million
Jul 15, 11 AM $0.297
+2.14%
$2.78 million $6,766
Jul 15, 10 AM $0.29
-0.03%
$2.72 million $1.35 million
Jul 15, 9 AM $0.291
-1.18%
$2.72 million $1.35 million
Jul 15, 8 AM $0.294
-0.34%
$2.75 million $1.34 million
Jul 15, 7 AM $0.295
+0.41%
$2.76 million $1.3 million
Jul 15, 6 AM $0.294
+0.85%
$2.75 million $1.23 million
Jul 15, 5 AM $0.291
+0.07%
$2.72 million $1.2 million
Jul 15, 4 AM $0.29
-0.03%
$2.71 million $1.18 million
Jul 15, 3 AM $0.29
-0.27%
$2.72 million $1.18 million
Jul 15, 2 AM $0.291
+0.00%
$2.72 million $1.18 million
Jul 15, 1 AM $0.29
-0.38%
$2.71 million $1.18 million
Jul 15, 12 AM $0.291
+0.00%
$2.72 million $1.16 million
Jul 14, 11 PM $0.291
+0.07%
$2.72 million $1.18 million
Jul 14, 10 PM $0.291
-0.07%
$2.72 million $1.17 million
Jul 14, 9 PM $0.291
+0.09%
$2.72 million $1.11 million
Jul 14, 8 PM $0.291
-0.07%
$2.72 million $1.11 million
Jul 14, 7 PM $0.291
-0.28%
$2.72 million $1.1 million
Jul 14, 6 PM $0.292
-0.25%
$2.73 million $1.12 million
Jul 14, 5 PM $0.293
+0.54%
$2.74 million $1.12 million