Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $0.293
+0.54%
$2.74 million $1.12 million
Jul 14, 4 PM $0.291
-1.39%
$2.72 million $1.1 million
Jul 14, 3 PM $0.295
+0.63%
$2.76 million $1.06 million
Jul 14, 2 PM $0.293
+0.20%
$2.74 million $980,905
Jul 14, 1 PM $0.293
-0.76%
$2.74 million $1.06 million
Jul 14, 12 PM $0.295
+1.76%
$2.76 million $1.12 million
Jul 14, 11 AM $0.29
-0.24%
$2.71 million $1.05 million
Jul 14, 10 AM $0.29
-0.64%
$2.72 million $1.07 million
Jul 14, 9 AM $0.292
+0.95%
$2.73 million $1.1 million
Jul 14, 8 AM $0.29
-1.07%
$2.71 million $1.1 million
Jul 14, 7 AM $0.292
+0.50%
$2.73 million $1.2 million
Jul 14, 6 AM $0.291
+0.10%
$2.72 million $1.27 million
Jul 14, 5 AM $0.29
-0.07%
$2.71 million $1.26 million
Jul 14, 4 AM $0.29
-0.20%
$2.71 million $1.28 million
Jul 14, 3 AM $0.291
+0.09%
$2.72 million $1.3 million
Jul 14, 2 AM $0.29
+0.15%
$2.72 million $1.34 million
Jul 14, 1 AM $0.29
-1.93%
$2.71 million $1.36 million
Jul 14, 12 AM $0.296
+1.72%
$2.77 million $1.39 million
Jul 13, 11 PM $0.291
+0.11%
$2.72 million $1.41 million
Jul 13, 10 PM $0.29
-0.11%
$2.72 million $1.4 million
Jul 13, 9 PM $0.291
+0.00%
$2.72 million $1.41 million
Jul 13, 8 PM $0.291
+0.20%
$2.72 million $1.4 million
Jul 13, 7 PM $0.29
-1.06%
$2.71 million $1.39 million
Jul 13, 6 PM $0.293
-0.27%
$2.74 million $1.36 million
Jul 13, 5 PM $0.294
-0.50%
$2.75 million $1.34 million
Jul 13, 4 PM $0.296
-0.54%
$2.77 million $1.29 million
Jul 13, 3 PM $0.298
-0.17%
$2.78 million $1.25 million
Jul 13, 2 PM $0.298
+0.80%
$2.79 million $1.18 million
Jul 13, 1 PM $0.296
+0.70%
$2.77 million $1.07 million
Jul 13, 12 PM $0.294
+0.00%
$2.75 million $947,327
Jul 13, 11 AM $0.294
-0.20%
$2.75 million $928,286
Jul 13, 10 AM $0.294
-1.66%
$2.75 million $916,981
Jul 13, 9 AM $0.296
+0.01%
$2.77 million $891,427
Jul 13, 8 AM $0.296
+0.10%
$2.77 million $1.19 million
Jul 13, 7 AM $0.296
+1.82%
$2.77 million $1.25 million
Jul 13, 6 AM $0.291
+0.00%
$2.72 million $1.22 million
Jul 13, 5 AM $0.291
-0.98%
$2.72 million $1.27 million
Jul 13, 4 AM $0.293
+1.03%
$2.75 million $1.26 million
Jul 13, 3 AM $0.293
+1.01%
$2.74 million $1.28 million
Jul 13, 2 AM $0.29
-2.20%
$2.71 million $1.28 million
Jul 13, 1 AM $0.296
+2.02%
$2.77 million $1.32 million
Jul 13, 12 AM $0.29
+0.22%
$2.72 million $1.33 million
Jul 12, 11 PM $0.29
-0.28%
$2.71 million $1.56 million
Jul 12, 10 PM $0.291
+0.15%
$2.72 million $1.65 million
Jul 12, 9 PM $0.29
-1.03%
$2.71 million $1.67 million
Jul 12, 8 PM $0.293
+0.07%
$2.74 million $1.68 million
Jul 12, 7 PM $0.293
+0.17%
$2.74 million $1.7 million
Jul 12, 6 PM $0.292
-0.51%
$2.74 million $1.72 million
Jul 12, 5 PM $0.294
+0.27%
$2.75 million $1.75 million
Jul 12, 4 PM $0.293
+0.00%
$2.74 million $1.77 million