Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 PM $0.293
+0.00%
$2.74 million $1.77 million
Jul 12, 3 PM $0.293
-1.11%
$2.74 million $1.82 million
Jul 12, 2 PM $0.296
+1.23%
$2.77 million $1.87 million
Jul 12, 1 PM $0.293
+0.07%
$2.74 million $1.88 million
Jul 12, 12 PM $0.293
-0.17%
$2.74 million $1.88 million
Jul 12, 11 AM $0.293
+0.07%
$2.74 million $1.88 million
Jul 12, 10 AM $0.293
+0.17%
$2.75 million $1.88 million
Jul 12, 9 AM $0.293
-0.07%
$2.74 million $1.89 million
Jul 12, 8 AM $0.293
-0.04%
$2.74 million $1.58 million
Jul 12, 7 AM $0.293
+0.10%
$2.74 million $1.42 million
Jul 12, 6 AM $0.293
-0.03%
$2.74 million $1.38 million
Jul 12, 5 AM $0.293
+0.00%
$2.74 million $1.33 million
Jul 12, 4 AM $0.293
+0.00%
$2.74 million $1.33 million
Jul 12, 3 AM $0.293
-0.27%
$2.74 million $1.29 million
Jul 12, 2 AM $0.294
+0.58%
$2.75 million $1.23 million
Jul 12, 1 AM $0.292
-0.34%
$2.73 million $1.16 million
Jul 12, 12 AM $0.293
+0.27%
$2.74 million $1.13 million
Jul 11, 11 PM $0.293
-0.10%
$2.74 million $858,743
Jul 11, 10 PM $0.293
+0.90%
$2.74 million $797,803
Jul 11, 9 PM $0.291
-0.51%
$2.72 million $798,171
Jul 11, 8 PM $0.292
+0.51%
$2.73 million $805,413
Jul 11, 7 PM $0.291
+0.07%
$2.72 million $873,574
Jul 11, 6 PM $0.29
-0.07%
$2.72 million $918,443
Jul 11, 5 PM $0.29
-0.13%
$2.72 million $930,126
Jul 11, 4 PM $0.29
-2.37%
$2.71 million $939,239
Jul 11, 3 PM $0.297
+0.17%
$2.78 million $933,504
Jul 11, 2 PM $0.296
+1.95%
$2.77 million $922,517
Jul 11, 1 PM $0.29
-0.07%
$2.72 million $981,648
Jul 11, 12 PM $0.291
+0.03%
$2.72 million $1.02 million
Jul 11, 11 AM $0.291
+0.00%
$2.72 million $1.07 million
Jul 11, 10 AM $0.291
-0.58%
$2.72 million $1.07 million
Jul 11, 9 AM $0.292
+0.65%
$2.73 million $1.07 million
Jul 11, 8 AM $0.29
-0.10%
$2.72 million $1.14 million
Jul 11, 7 AM $0.291
+0.20%
$2.72 million $1.22 million
Jul 11, 6 AM $0.29
-0.75%
$2.71 million $1.25 million
Jul 11, 5 AM $0.292
+0.07%
$2.73 million $1.26 million
Jul 11, 4 AM $0.292
-0.30%
$2.73 million $1.27 million
Jul 11, 3 AM $0.293
-0.07%
$2.74 million $1.31 million
Jul 11, 2 AM $0.293
+0.00%
$2.74 million $1.34 million
Jul 11, 1 AM $0.293
+0.07%
$2.74 million $1.43 million
Jul 11, 12 AM $0.293
-0.41%
$2.74 million $1.5 million
Jul 10, 11 PM $0.294
-1.20%
$2.75 million $1.54 million
Jul 10, 10 PM $0.298
+1.67%
$2.79 million $1.54 million
Jul 10, 9 PM $0.293
-0.03%
$2.74 million $1.52 million
Jul 10, 8 PM $0.293
-0.95%
$2.74 million $1.52 million
Jul 10, 7 PM $0.296
+1.82%
$2.77 million $1.45 million
Jul 10, 6 PM $0.291
-0.24%
$2.72 million $1.45 million
Jul 10, 5 PM $0.291
-0.24%
$2.73 million $1.48 million
Jul 10, 4 PM $0.292
+0.00%
$2.73 million $1.52 million
Jul 10, 3 PM $0.292
-0.24%
$2.73 million $1.52 million