Cryptex Historical Data

CTX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.631
+0.33%
$ 5.18 million $ 1.79 million
Feb 2, 5 AM $ 0.629
-0.02%
$ 5.16 million $ 1.79 million
Feb 2, 4 AM $ 0.629
+0.00%
$ 5.16 million $ 1.8 million
Feb 2, 3 AM $ 0.629
-0.51%
$ 5.16 million $ 1.71 million
Feb 2, 2 AM $ 0.633
-0.55%
$ 5.19 million $ 1.49 million
Feb 2, 1 AM $ 0.636
+0.08%
$ 5.22 million $ 1.48 million
Feb 2, 12 AM $ 0.635
+0.14%
$ 5.21 million $ 1.5 million
Feb 1, 11 PM $ 0.634
-0.15%
$ 5.21 million $ 1.52 million
Feb 1, 10 PM $ 0.635
-0.03%
$ 5.21 million $ 1.48 million
Feb 1, 9 PM $ 0.636
-0.29%
$ 5.21 million $ 1.5 million
Feb 1, 8 PM $ 0.637
-0.01%
$ 5.23 million $ 1.54 million
Feb 1, 7 PM $ 0.637
-0.01%
$ 5.23 million $ 1.59 million
Feb 1, 6 PM $ 0.637
-0.08%
$ 5.23 million $ 1.76 million
Feb 1, 5 PM $ 0.638
-1.18%
$ 5.23 million $ 1.98 million
Feb 1, 4 PM $ 0.646
+0.00%
$ 5.3 million $ 2.22 million
Feb 1, 3 PM $ 0.646
+0.41%
$ 5.3 million $ 2.39 million
Feb 1, 2 PM $ 0.643
-0.49%
$ 5.27 million $ 2.33 million
Feb 1, 1 PM $ 0.646
-0.14%
$ 5.3 million $ 2.34 million
Feb 1, 12 PM $ 0.647
+0.01%
$ 5.31 million $ 2.32 million
Feb 1, 11 AM $ 0.647
+0.03%
$ 5.31 million $ 2.28 million
Feb 1, 10 AM $ 0.647
-0.02%
$ 5.3 million $ 2.24 million
Feb 1, 9 AM $ 0.647
-0.07%
$ 5.3 million $ 2.19 million
Feb 1, 8 AM $ 0.647
-0.01%
$ 5.31 million $ 2.17 million
Feb 1, 7 AM $ 0.647
+0.04%
$ 5.31 million $ 2.17 million
Feb 1, 6 AM $ 0.647
-0.09%
$ 5.31 million $ 2.13 million
Feb 1, 5 AM $ 0.647
+0.17%
$ 5.31 million $ 2.1 million
Feb 1, 4 AM $ 0.646
-0.11%
$ 5.3 million $ 2.06 million
Feb 1, 3 AM $ 0.647
+0.15%
$ 5.31 million $ 2.03 million
Feb 1, 2 AM $ 0.646
+0.12%
$ 5.3 million $ 2 million
Feb 1, 1 AM $ 0.645
-0.06%
$ 5.29 million $ 1.95 million
Feb 1, 12 AM $ 0.646
+1.15%
$ 5.3 million $ 1.91 million
Jan 31, 11 PM $ 0.638
-0.39%
$ 5.24 million $ 1.8 million
Jan 31, 10 PM $ 0.641
+4.89%
$ 5.22 million $ 1.68 million
Jan 31, 9 PM $ 0.611
-0.49%
$ 5.01 million $ 1.59 million
Jan 31, 8 PM $ 0.614
-0.81%
$ 5.04 million $ 1.54 million
Jan 31, 7 PM $ 0.619
-0.36%
$ 5.08 million $ 1.5 million
Jan 31, 6 PM $ 0.621
-1.45%
$ 5.1 million $ 1.38 million
Jan 31, 5 PM $ 0.63
-4.30%
$ 5.17 million $ 1.19 million
Jan 31, 4 PM $ 0.659
-1.03%
$ 5.4 million $ 956,724
Jan 31, 3 PM $ 0.666
+0.45%
$ 5.46 million $ 763,749
Jan 31, 2 PM $ 0.663
+0.24%
$ 5.43 million $ 770,794
Jan 31, 1 PM $ 0.661
-0.01%
$ 5.42 million $ 745,526
Jan 31, 12 PM $ 0.661
+0.13%
$ 5.42 million $ 778,576
Jan 31, 11 AM $ 0.66
-0.02%
$ 5.42 million $ 814,007
Jan 31, 10 AM $ 0.66
-0.09%
$ 5.42 million $ 841,484
Jan 31, 9 AM $ 0.661
+0.01%
$ 5.42 million $ 866,182
Jan 31, 8 AM $ 0.661
-0.04%
$ 5.42 million $ 917,600
Jan 31, 7 AM $ 0.661
+0.20%
$ 5.42 million $ 935,770
Jan 31, 6 AM $ 0.66
+0.25%
$ 5.41 million $ 1.01 million
Jan 31, 5 AM $ 0.658
+0.63%
$ 5.4 million $ 1.05 million