Cryptex Historical Data

CTX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.658
+0.63%
$ 5.4 million $ 1.05 million
Jan 31, 4 AM $ 0.654
-0.01%
$ 5.37 million $ 1.08 million
Jan 31, 3 AM $ 0.654
-0.30%
$ 5.37 million $ 1.13 million
Jan 31, 2 AM $ 0.656
-0.58%
$ 5.38 million $ 1.2 million
Jan 31, 1 AM $ 0.66
-5.54%
$ 5.41 million $ 1.37 million
Jan 31, 12 AM $ 0.699
-0.04%
$ 5.73 million $ 1.45 million
Jan 30, 11 PM $ 0.699
+0.14%
$ 5.73 million $ 1.45 million
Jan 30, 10 PM $ 0.698
+0.00%
$ 5.73 million $ 1.46 million
Jan 30, 9 PM $ 0.698
+0.35%
$ 5.73 million $ 1.46 million
Jan 30, 8 PM $ 0.696
+0.37%
$ 5.71 million $ 1.47 million
Jan 30, 7 PM $ 0.693
+0.09%
$ 5.69 million $ 1.44 million
Jan 30, 6 PM $ 0.693
+0.21%
$ 5.68 million $ 1.44 million
Jan 30, 5 PM $ 0.691
+0.17%
$ 5.67 million $ 1.46 million
Jan 30, 4 PM $ 0.69
+0.12%
$ 5.66 million $ 1.54 million
Jan 30, 3 PM $ 0.689
-0.01%
$ 5.65 million $ 1.63 million
Jan 30, 2 PM $ 0.689
+0.24%
$ 5.66 million $ 1.81 million
Jan 30, 1 PM $ 0.688
-0.02%
$ 5.64 million $ 1.78 million
Jan 30, 12 PM $ 0.688
+0.03%
$ 5.64 million $ 1.76 million
Jan 30, 11 AM $ 0.688
+0.66%
$ 5.64 million $ 1.76 million
Jan 30, 10 AM $ 0.683
-0.28%
$ 5.6 million $ 1.75 million
Jan 30, 9 AM $ 0.685
-0.02%
$ 5.62 million $ 1.74 million
Jan 30, 8 AM $ 0.685
-0.11%
$ 5.62 million $ 1.71 million
Jan 30, 7 AM $ 0.686
-0.84%
$ 5.63 million $ 1.73 million
Jan 30, 6 AM $ 0.692
+0.00%
$ 5.68 million $ 1.68 million
Jan 30, 5 AM $ 0.692
+0.06%
$ 5.68 million $ 1.64 million
Jan 30, 4 AM $ 0.692
+0.16%
$ 5.67 million $ 1.63 million
Jan 30, 3 AM $ 0.69
+0.28%
$ 5.66 million $ 1.6 million
Jan 30, 2 AM $ 0.689
-0.34%
$ 5.65 million $ 1.58 million
Jan 30, 1 AM $ 0.691
-0.94%
$ 5.67 million $ 1.46 million
Jan 30, 12 AM $ 0.697
+0.34%
$ 5.72 million $ 1.38 million
Jan 29, 11 PM $ 0.695
-0.16%
$ 5.7 million $ 1.38 million
Jan 29, 10 PM $ 0.696
+0.01%
$ 5.71 million $ 1.36 million
Jan 29, 9 PM $ 0.696
-0.12%
$ 5.71 million $ 1.36 million
Jan 29, 8 PM $ 0.697
-2.17%
$ 5.72 million $ 1.34 million
Jan 29, 7 PM $ 0.712
-0.19%
$ 5.84 million $ 1.33 million
Jan 29, 6 PM $ 0.714
-1.54%
$ 5.86 million $ 1.32 million
Jan 29, 5 PM $ 0.725
+0.01%
$ 5.95 million $ 1.27 million
Jan 29, 4 PM $ 0.725
-2.48%
$ 5.95 million $ 1.21 million
Jan 29, 3 PM $ 0.743
-2.00%
$ 6.1 million $ 1.14 million
Jan 29, 2 PM $ 0.759
+0.02%
$ 6.22 million $ 989,824
Jan 29, 1 PM $ 0.758
+0.01%
$ 6.22 million $ 1.02 million
Jan 29, 12 PM $ 0.758
+0.01%
$ 6.22 million $ 1.13 million
Jan 29, 11 AM $ 0.758
-0.20%
$ 6.22 million $ 1.18 million
Jan 29, 10 AM $ 0.76
-0.21%
$ 6.23 million $ 1.26 million
Jan 29, 9 AM $ 0.762
-0.13%
$ 6.25 million $ 1.28 million
Jan 29, 8 AM $ 0.764
+0.02%
$ 6.26 million $ 1.3 million
Jan 29, 7 AM $ 0.763
-0.06%
$ 6.26 million $ 1.28 million
Jan 29, 6 AM $ 0.764
+0.10%
$ 6.27 million $ 1.28 million
Jan 29, 5 AM $ 0.763
+0.02%
$ 6.26 million $ 1.29 million
Jan 29, 4 AM $ 0.763
+0.03%
$ 6.26 million $ 1.29 million