Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 PM $0.296
-0.27%
$2.77 million $2.06 million
Jul 6, 12 PM $0.297
+0.64%
$2.78 million $1.74 million
Jul 6, 11 AM $0.295
+0.00%
$2.76 million $1.51 million
Jul 6, 10 AM $0.295
+0.17%
$2.76 million $1.49 million
Jul 6, 9 AM $0.295
-0.10%
$2.76 million $1.44 million
Jul 6, 8 AM $0.295
-1.13%
$2.76 million $1.44 million
Jul 6, 7 AM $0.298
+2.42%
$2.79 million $1.41 million
Jul 6, 6 AM $0.291
-0.98%
$2.72 million $1.38 million
Jul 6, 5 AM $0.294
-0.61%
$2.75 million $1.34 million
Jul 6, 4 AM $0.295
+0.58%
$2.76 million $1.3 million
Jul 6, 3 AM $0.294
+0.07%
$2.75 million $1.3 million
Jul 6, 2 AM $0.294
+0.72%
$2.75 million $1.27 million
Jul 6, 1 AM $0.291
+0.00%
$2.72 million $1.26 million
Jul 6, 12 AM $0.293
-2.20%
$2.74 million $1.27 million
Jul 5, 11 PM $0.3
+0.77%
$2.8 million $1.23 million
Jul 5, 10 PM $0.297
-0.13%
$2.78 million $1.2 million
Jul 5, 9 PM $0.298
+2.22%
$2.78 million $1.1 million
Jul 5, 8 PM $0.291
+0.10%
$2.72 million $1.08 million
Jul 5, 7 PM $0.291
-1.78%
$2.72 million $1.1 million
Jul 5, 6 PM $0.296
+0.96%
$2.77 million $1.11 million
Jul 5, 5 PM $0.293
-0.51%
$2.74 million $1.12 million
Jul 5, 4 PM $0.295
+1.20%
$2.76 million $1.19 million
Jul 5, 3 PM $0.291
-0.51%
$2.72 million $1.21 million
Jul 5, 2 PM $0.293
-0.88%
$2.74 million $1.25 million
Jul 5, 1 PM $0.295
+0.13%
$2.76 million $1.23 million
Jul 5, 12 PM $0.295
-0.07%
$2.76 million $1.22 million
Jul 5, 11 AM $0.295
+0.03%
$2.76 million $1.19 million
Jul 5, 10 AM $0.294
-0.87%
$2.75 million $1.18 million
Jul 5, 9 AM $0.297
+0.57%
$2.78 million $1.18 million
Jul 5, 8 AM $0.294
-0.37%
$2.75 million $1.13 million
Jul 5, 7 AM $0.295
+0.20%
$2.76 million $1.12 million
Jul 5, 6 AM $0.295
-0.93%
$2.76 million $1.12 million
Jul 5, 5 AM $0.297
+0.81%
$2.78 million $1.1 million
Jul 5, 4 AM $0.295
-1.40%
$2.76 million $1.08 million
Jul 5, 3 AM $0.299
+1.15%
$2.8 million $1.06 million
Jul 5, 2 AM $0.296
-0.47%
$2.77 million $1.05 million
Jul 5, 1 AM $0.297
-0.63%
$2.78 million $1.03 million
Jul 5, 12 AM $0.299
-1.25%
$2.8 million $1.03 million
Jul 4, 11 PM $0.303
-0.52%
$2.83 million $1.03 million
Jul 4, 10 PM $0.305
+2.65%
$2.85 million $980,629
Jul 4, 9 PM $0.297
+0.70%
$2.78 million $976,247
Jul 4, 8 PM $0.295
-0.87%
$2.76 million $1 million
Jul 4, 7 PM $0.297
-0.76%
$2.78 million $1.06 million
Jul 4, 6 PM $0.299
-0.89%
$2.8 million $1.05 million
Jul 4, 5 PM $0.302
+1.23%
$2.83 million $1.02 million
Jul 4, 4 PM $0.298
-0.86%
$2.79 million $954,021
Jul 4, 3 PM $0.301
+0.47%
$2.82 million $918,457
Jul 4, 2 PM $0.3
+2.47%
$2.8 million $898,543
Jul 4, 1 PM $0.292
-0.07%
$2.74 million $937,324
Jul 4, 12 PM $0.293
-0.37%
$2.74 million $973,484