Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.431
+1.49%
$3.63 million $1.57 million
Apr 23, 2026 $0.425
-3.11%
$3.58 million $810,778
Apr 22, 2026 $0.439
+2.34%
$3.69 million $1.11 million
Apr 21, 2026 $0.429
-4.69%
$3.61 million $1.18 million
Apr 20, 2026 $0.45
+5.29%
$3.79 million $2.08 million
Apr 19, 2026 $0.427
+1.66%
$3.6 million $976,183
Apr 18, 2026 $0.42
-7.60%
$3.54 million $603,560
Apr 17, 2026 $0.455
+5.56%
$3.83 million $1.78 million
Apr 16, 2026 $0.431
-0.26%
$3.63 million $1.09 million
Apr 15, 2026 $0.432
+4.69%
$3.63 million $818,996
Apr 14, 2026 $0.412
+1.85%
$3.47 million $1.37 million
Apr 13, 2026 $0.405
-0.23%
$3.41 million $1.35 million
Apr 12, 2026 $0.406
-4.18%
$3.42 million $960,215
Apr 11, 2026 $0.424
+0.47%
$3.57 million $576,484
Apr 10, 2026 $0.422
+2.28%
$3.55 million $811,099
Apr 9, 2026 $0.412
+2.06%
$3.47 million $595,978
Apr 8, 2026 $0.404
-2.11%
$3.4 million $811,055
Apr 7, 2026 $0.413
+2.62%
$3.47 million $1.71 million
Apr 6, 2026 $0.402
+0.38%
$3.38 million $1.13 million
Apr 5, 2026 $0.401
+2.01%
$3.37 million $644,358
Apr 4, 2026 $0.393
-3.14%
$3.31 million $506,566
Apr 3, 2026 $0.405
-1.74%
$3.41 million $996,116
Apr 2, 2026 $0.413
-1.71%
$3.47 million $892,559
Apr 1, 2026 $0.42
-0.31%
$3.53 million $939,031
Mar 31, 2026 $0.421
+2.28%
$3.54 million $1.18 million
Mar 30, 2026 $0.412
+0.35%
$3.47 million $1.32 million
Mar 29, 2026 $0.41
-10.42%
$3.45 million $953,724
Mar 28, 2026 $0.458
-0.57%
$3.85 million $352,366
Mar 27, 2026 $0.461
-4.13%
$3.88 million $956,319
Mar 26, 2026 $0.48
-3.89%
$4.04 million $715,109
Mar 25, 2026 $0.5
+1.85%
$4.21 million $547,575
Mar 24, 2026 $0.491
-1.09%
$4.13 million $1.83 million
Mar 23, 2026 $0.496
-0.30%
$4.17 million $897,000
Mar 22, 2026 $0.498
-4.73%
$4.19 million $487,530
Mar 21, 2026 $0.522
-1.62%
$4.4 million $402,108
Mar 20, 2026 $0.531
-1.71%
$4.47 million $568,300
Mar 19, 2026 $0.54
-0.31%
$4.55 million $666,349
Mar 18, 2026 $0.542
-3.31%
$4.56 million $1.77 million
Mar 17, 2026 $0.56
-3.57%
$4.72 million $709,528
Mar 16, 2026 $0.581
+3.88%
$4.89 million $1.02 million
Mar 15, 2026 $0.559
+1.39%
$4.71 million $483,973
Mar 14, 2026 $0.552
-2.72%
$4.65 million $252,440
Mar 13, 2026 $0.567
+2.09%
$4.77 million $944,536
Mar 12, 2026 $0.556
-2.73%
$4.68 million $603,326
Mar 11, 2026 $0.571
+1.92%
$4.81 million $650,892
Mar 10, 2026 $0.56
-1.55%
$4.72 million $648,086
Mar 9, 2026 $0.569
+3.33%
$4.79 million $626,542
Mar 8, 2026 $0.551
-0.68%
$4.64 million $633,504
Mar 7, 2026 $0.555
-1.38%
$4.67 million $416,627
Mar 6, 2026 $0.562
+0.81%
$4.73 million $564,241