Cryptex Historical Data

CTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.361
+0.04%
$ 3.38 million $ 2.16 million
Jun 9, 3 AM $ 0.361
+0.06%
$ 3.37 million $ 1.88 million
Jun 9, 2 AM $ 0.361
+0.00%
$ 3.38 million $ 1.73 million
Jun 9, 1 AM $ 0.36
-0.10%
$ 3.37 million $ 1.6 million
Jun 9, 12 AM $ 0.361
-0.03%
$ 3.37 million $ 1.63 million
Jun 8, 11 PM $ 0.361
-0.04%
$ 3.38 million $ 1.6 million
Jun 8, 10 PM $ 0.361
+0.09%
$ 3.38 million $ 1.62 million
Jun 8, 9 PM $ 0.361
+0.00%
$ 3.38 million $ 1.79 million
Jun 8, 8 PM $ 0.361
-0.02%
$ 3.38 million $ 1.79 million
Jun 8, 7 PM $ 0.361
+0.03%
$ 3.38 million $ 1.76 million
Jun 8, 6 PM $ 0.361
+0.00%
$ 3.38 million $ 1.81 million
Jun 8, 5 PM $ 0.361
+0.00%
$ 3.38 million $ 1.8 million
Jun 8, 4 PM $ 0.361
-0.05%
$ 3.38 million $ 1.76 million
Jun 8, 3 PM $ 0.354
-1.91%
$ 3.31 million $ 1.73 million
Jun 8, 2 PM $ 0.361
-0.02%
$ 3.38 million $ 1.62 million
Jun 8, 1 PM $ 0.361
-0.01%
$ 3.38 million $ 1.56 million
Jun 8, 12 PM $ 0.361
+0.02%
$ 3.38 million $ 1.54 million
Jun 8, 11 AM $ 0.361
-0.05%
$ 3.38 million $ 1.51 million
Jun 8, 10 AM $ 0.361
+0.08%
$ 3.38 million $ 1.46 million
Jun 8, 9 AM $ 0.361
+0.01%
$ 3.38 million $ 1.45 million
Jun 8, 8 AM $ 0.361
-0.12%
$ 3.38 million $ 1.49 million
Jun 8, 7 AM $ 0.361
+0.13%
$ 3.38 million $ 1.59 million
Jun 8, 6 AM $ 0.361
+0.01%
$ 3.38 million $ 1.64 million
Jun 8, 5 AM $ 0.361
+0.00%
$ 3.38 million $ 1.73 million
Jun 8, 4 AM $ 0.361
+6.43%
$ 3.38 million $ 1.76 million
Jun 8, 3 AM $ 0.339
-6.06%
$ 3.17 million $ 7,312
Jun 8, 2 AM $ 0.361
+0.00%
$ 3.38 million $ 1.77 million
Jun 8, 1 AM $ 0.361
-0.06%
$ 3.37 million $ 1.79 million
Jun 8, 12 AM $ 0.36
+6.43%
$ 3.37 million $ 1.82 million
Jun 7, 11 PM $ 0.339
+0.09%
$ 3.17 million $ 1.8 million
Jun 7, 10 PM $ 0.338
+15.50%
$ 3.17 million $ 6,886
Jun 7, 9 PM $ 0.294
-13.12%
$ 2.75 million $ 1.59 million
Jun 7, 8 PM $ 0.338
+6.78%
$ 3.16 million $ 8,411
Jun 7, 7 PM $ 0.317
-6.29%
$ 2.96 million $ 1.6 million
Jun 7, 6 PM $ 0.338
+0.00%
$ 3.16 million $ 1.57 million
Jun 7, 5 PM $ 0.376
+11.58%
$ 3.52 million $ 1.66 million
Jun 7, 4 PM $ 0.39
+13.25%
$ 3.65 million $ 11,373
Jun 7, 3 PM $ 0.344
-11.79%
$ 3.22 million $ 1.7 million
Jun 7, 2 PM $ 0.387
+16.56%
$ 3.62 million $ 10,835
Jun 7, 1 PM $ 0.331
-8.54%
$ 3.1 million $ 1.66 million
Jun 7, 12 PM $ 0.385
-0.12%
$ 3.6 million $ 1.6 million
Jun 7, 11 AM $ 0.382
+13.82%
$ 3.58 million $ 9,800
Jun 7, 10 AM $ 0.336
+0.00%
$ 3.14 million $ 9,711
Jun 7, 9 AM $ 0.336
-11.19%
$ 3.14 million $ 9,748
Jun 7, 8 AM $ 0.376
+12.12%
$ 3.52 million $ 1.45 million
Jun 7, 7 AM $ 0.336
-0.39%
$ 3.14 million $ 10,272
Jun 7, 6 AM $ 0.337
-0.15%
$ 3.15 million $ 1.28 million
Jun 7, 5 AM $ 0.338
+0.32%
$ 3.16 million $ 1.26 million
Jun 7, 4 AM $ 0.337
-0.06%
$ 3.15 million $ 1.28 million
Jun 7, 3 AM $ 0.337
-0.38%
$ 3.15 million $ 1.37 million