Cryptex Historical Data

CTX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.395
+0.00%
$ 3.32 million $ 1.31 million
Apr 7, 10 AM $ 0.395
-0.03%
$ 3.32 million $ 1.26 million
Apr 7, 9 AM $ 0.395
+0.10%
$ 3.32 million $ 1.17 million
Apr 7, 8 AM $ 0.394
+0.08%
$ 3.32 million $ 1.22 million
Apr 7, 7 AM $ 0.394
+0.07%
$ 3.32 million $ 1.21 million
Apr 7, 6 AM $ 0.394
-0.34%
$ 3.31 million $ 1.16 million
Apr 7, 5 AM $ 0.395
+0.10%
$ 3.33 million $ 1.21 million
Apr 7, 4 AM $ 0.395
+0.08%
$ 3.32 million $ 1.22 million
Apr 7, 3 AM $ 0.394
-0.32%
$ 3.32 million $ 1.2 million
Apr 7, 2 AM $ 0.396
-1.10%
$ 3.33 million $ 1.12 million
Apr 7, 1 AM $ 0.4
-0.20%
$ 3.37 million $ 1.07 million
Apr 7, 12 AM $ 0.401
-0.30%
$ 3.37 million $ 1.04 million
Apr 6, 11 PM $ 0.402
-0.19%
$ 3.38 million $ 1.13 million
Apr 6, 10 PM $ 0.403
+0.59%
$ 3.39 million $ 1.21 million
Apr 6, 9 PM $ 0.4
+0.05%
$ 3.37 million $ 1.27 million
Apr 6, 8 PM $ 0.4
+0.17%
$ 3.37 million $ 1.28 million
Apr 6, 7 PM $ 0.4
-0.06%
$ 3.36 million $ 1.29 million
Apr 6, 6 PM $ 0.4
-0.13%
$ 3.37 million $ 1.29 million
Apr 6, 5 PM $ 0.4
+0.07%
$ 3.37 million $ 1.27 million
Apr 6, 4 PM $ 0.4
+0.50%
$ 3.37 million $ 1.25 million
Apr 6, 3 PM $ 0.398
+1.75%
$ 3.35 million $ 1.22 million
Apr 6, 2 PM $ 0.391
+0.22%
$ 3.29 million $ 1.23 million
Apr 6, 1 PM $ 0.39
-1.09%
$ 3.29 million $ 1.14 million
Apr 6, 12 PM $ 0.395
-0.18%
$ 3.32 million $ 1.08 million
Apr 6, 11 AM $ 0.395
+0.01%
$ 3.33 million $ 1.04 million
Apr 6, 10 AM $ 0.395
+0.00%
$ 3.33 million $ 1.05 million
Apr 6, 9 AM $ 0.395
-1.25%
$ 3.33 million $ 1.03 million
Apr 6, 8 AM $ 0.4
+0.20%
$ 3.37 million $ 946,902
Apr 6, 7 AM $ 0.399
+0.10%
$ 3.36 million $ 919,619
Apr 6, 6 AM $ 0.399
-0.01%
$ 3.36 million $ 878,971
Apr 6, 5 AM $ 0.399
+0.00%
$ 3.36 million $ 851,343
Apr 6, 4 AM $ 0.399
-0.26%
$ 3.36 million $ 830,453
Apr 6, 3 AM $ 0.4
+0.03%
$ 3.37 million $ 786,858
Apr 6, 2 AM $ 0.4
-0.12%
$ 3.37 million $ 746,623
Apr 6, 1 AM $ 0.401
+0.13%
$ 3.37 million $ 732,232
Apr 6, 12 AM $ 0.4
-0.13%
$ 3.37 million $ 747,031
Apr 5, 11 PM $ 0.401
+0.80%
$ 3.37 million $ 644,358
Apr 5, 10 PM $ 0.397
+0.34%
$ 3.35 million $ 549,526
Apr 5, 9 PM $ 0.396
+0.08%
$ 3.33 million $ 494,063
Apr 5, 8 PM $ 0.396
+0.11%
$ 3.33 million $ 487,028
Apr 5, 7 PM $ 0.395
-0.49%
$ 3.33 million $ 481,251
Apr 5, 6 PM $ 0.397
-0.41%
$ 3.34 million $ 481,089
Apr 5, 5 PM $ 0.399
-2.16%
$ 3.36 million $ 490,658
Apr 5, 4 PM $ 0.408
+0.04%
$ 3.43 million $ 510,140
Apr 5, 3 PM $ 0.408
+3.45%
$ 3.43 million $ 501,394
Apr 5, 2 PM $ 0.394
+0.00%
$ 3.32 million $ 414,614
Apr 5, 1 PM $ 0.394
+0.01%
$ 3.32 million $ 414,742
Apr 5, 12 PM $ 0.394
+0.03%
$ 3.32 million $ 437,218
Apr 5, 11 AM $ 0.394
+0.09%
$ 3.32 million $ 442,557
Apr 5, 10 AM $ 0.393
-0.06%
$ 3.31 million $ 439,649