Cryptex Historical Data

CTX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.3
+0.03%
$ 2.8 million $ 1.5 million
Jul 28, 3 AM $ 0.3
+0.07%
$ 2.8 million $ 1.49 million
Jul 28, 2 AM $ 0.299
-5.30%
$ 2.8 million $ 1.53 million
Jul 28, 1 AM $ 0.316
+5.42%
$ 2.96 million $ 67,392
Jul 28, 12 AM $ 0.299
-0.16%
$ 2.8 million $ 1.59 million
Jul 27, 11 PM $ 0.3
-0.10%
$ 2.81 million $ 1.6 million
Jul 27, 10 PM $ 0.3
+0.34%
$ 2.81 million $ 1.65 million
Jul 27, 9 PM $ 0.299
-1.79%
$ 2.8 million $ 1.73 million
Jul 27, 8 PM $ 0.305
-0.02%
$ 2.85 million $ 1.8 million
Jul 27, 7 PM $ 0.305
+0.05%
$ 2.85 million $ 1.81 million
Jul 27, 6 PM $ 0.305
-5.04%
$ 2.85 million $ 1.83 million
Jul 27, 5 PM $ 0.321
+5.31%
$ 3 million $ 75,381
Jul 27, 4 PM $ 0.305
+0.01%
$ 2.85 million $ 1.86 million
Jul 27, 3 PM $ 0.305
+0.12%
$ 2.85 million $ 1.9 million
Jul 27, 2 PM $ 0.305
-0.36%
$ 2.85 million $ 1.86 million
Jul 27, 1 PM $ 0.306
+0.69%
$ 2.87 million $ 1.76 million
Jul 27, 12 PM $ 0.304
-0.22%
$ 2.85 million $ 1.69 million
Jul 27, 11 AM $ 0.305
+0.00%
$ 2.85 million $ 1.66 million
Jul 27, 10 AM $ 0.305
+1.36%
$ 2.85 million $ 1.64 million
Jul 27, 9 AM $ 0.301
-1.07%
$ 2.81 million $ 1.58 million
Jul 27, 8 AM $ 0.304
-7.87%
$ 2.84 million $ 1.43 million
Jul 27, 7 AM $ 0.33
+4.42%
$ 3.09 million $ 1.34 million
Jul 27, 6 AM $ 0.316
+4.05%
$ 2.96 million $ 43,007
Jul 27, 5 AM $ 0.303
-0.26%
$ 2.84 million $ 1.17 million
Jul 27, 4 AM $ 0.304
+0.00%
$ 2.85 million $ 1.15 million
Jul 27, 3 AM $ 0.304
+0.14%
$ 2.85 million $ 1.12 million
Jul 27, 2 AM $ 0.304
-0.06%
$ 2.84 million $ 1.06 million
Jul 27, 1 AM $ 0.304
-0.12%
$ 2.84 million $ 1 million
Jul 27, 12 AM $ 0.304
+0.23%
$ 2.85 million $ 955,905
Jul 26, 11 PM $ 0.304
-0.13%
$ 2.85 million $ 905,726
Jul 26, 10 PM $ 0.304
+0.10%
$ 2.85 million $ 844,649
Jul 26, 9 PM $ 0.304
+0.08%
$ 2.85 million $ 728,602
Jul 26, 8 PM $ 0.304
-0.06%
$ 2.84 million $ 707,804
Jul 26, 7 PM $ 0.304
+0.09%
$ 2.85 million $ 710,683
Jul 26, 6 PM $ 0.304
+0.04%
$ 2.84 million $ 690,736
Jul 26, 5 PM $ 0.304
-0.22%
$ 2.84 million $ 703,441
Jul 26, 4 PM $ 0.304
+0.18%
$ 2.85 million $ 671,813
Jul 26, 3 PM $ 0.304
+0.08%
$ 2.84 million $ 619,940
Jul 26, 2 PM $ 0.304
-0.03%
$ 2.84 million $ 592,571
Jul 26, 1 PM $ 0.303
-0.14%
$ 2.84 million $ 553,998
Jul 26, 12 PM $ 0.304
+0.13%
$ 2.84 million $ 541,667
Jul 26, 11 AM $ 0.303
-2.23%
$ 2.84 million $ 520,653
Jul 26, 10 AM $ 0.31
-9.33%
$ 2.9 million $ 520,617
Jul 26, 9 AM $ 0.342
+0.00%
$ 3.2 million $ 515,741
Jul 26, 8 AM $ 0.342
-0.03%
$ 3.2 million $ 606,898
Jul 26, 7 AM $ 0.342
-0.09%
$ 3.2 million $ 629,165
Jul 26, 6 AM $ 0.342
+5.95%
$ 3.2 million $ 627,255
Jul 26, 5 AM $ 0.323
+0.21%
$ 3.02 million $ 620,053
Jul 26, 4 AM $ 0.322
-0.24%
$ 3.02 million $ 617,261
Jul 26, 3 AM $ 0.323
+0.25%
$ 3.02 million $ 607,513