Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 AM $0.395
-9.63%
$3.69 million $2.08 million
Sep 15, 1 AM $0.437
+11.71%
$4.09 million $2.21 million
Sep 15, 12 AM $0.391
-0.08%
$3.66 million $2.22 million
Sep 14, 11 PM $0.391
+0.25%
$3.66 million $2.27 million
Sep 14, 10 PM $0.39
-0.21%
$3.65 million $2.28 million
Sep 14, 9 PM $0.391
-0.24%
$3.66 million $2.33 million
Sep 14, 8 PM $0.392
+0.20%
$3.67 million $2.28 million
Sep 14, 7 PM $0.391
-0.08%
$3.66 million $2.22 million
Sep 14, 6 PM $0.391
-1.05%
$3.66 million $2.19 million
Sep 14, 5 PM $0.395
+0.65%
$3.7 million $2.12 million
Sep 14, 4 PM $0.393
-2.85%
$3.67 million $2.08 million
Sep 14, 3 PM $0.404
+12.31%
$3.78 million $2.06 million
Sep 14, 2 PM $0.36
-0.01%
$3.37 million $1.91 million
Sep 14, 1 PM $0.36
+0.01%
$3.37 million $1.74 million
Sep 14, 12 PM $0.36
+3.31%
$3.37 million $1.59 million
Sep 14, 11 AM $0.349
+0.54%
$3.26 million $1.54 million
Sep 14, 10 AM $0.347
-0.15%
$3.24 million $1.51 million
Sep 14, 9 AM $0.347
+0.04%
$3.25 million $1.46 million
Sep 14, 8 AM $0.347
+0.02%
$3.24 million $1.41 million
Sep 14, 7 AM $0.347
-0.07%
$3.24 million $1.37 million
Sep 14, 6 AM $0.347
-0.14%
$3.24 million $1.32 million
Sep 14, 5 AM $0.347
+0.00%
$3.25 million $1.31 million
Sep 14, 4 AM $0.347
+0.16%
$3.25 million $1.28 million
Sep 14, 3 AM $0.346
-0.33%
$3.24 million $1.22 million
Sep 14, 2 AM $0.347
-0.28%
$3.25 million $1.13 million
Sep 14, 1 AM $0.348
+0.47%
$3.26 million $991,791
Sep 14, 12 AM $0.347
-0.06%
$3.24 million $955,074
Sep 13, 11 PM $0.347
-0.03%
$3.24 million $869,252
Sep 13, 10 PM $0.347
-0.01%
$3.24 million $822,216
Sep 13, 9 PM $0.347
-0.13%
$3.24 million $752,769
Sep 13, 8 PM $0.347
-0.09%
$3.25 million $778,446
Sep 13, 7 PM $0.348
+0.14%
$3.25 million $816,369
Sep 13, 6 PM $0.347
-0.09%
$3.25 million $887,531
Sep 13, 5 PM $0.347
-0.37%
$3.25 million $904,724
Sep 13, 4 PM $0.349
-1.56%
$3.26 million $939,705
Sep 13, 3 PM $0.354
-0.03%
$3.31 million $1.02 million
Sep 13, 2 PM $0.354
-6.14%
$3.32 million $1.01 million
Sep 13, 1 PM $0.378
+6.47%
$3.53 million $955,542
Sep 13, 12 PM $0.354
+0.03%
$3.32 million $979,309
Sep 13, 11 AM $0.354
-0.06%
$3.31 million $969,493
Sep 13, 10 AM $0.354
-0.01%
$3.32 million $954,775
Sep 13, 9 AM $0.354
-0.18%
$3.32 million $952,122
Sep 13, 8 AM $0.355
+0.02%
$3.32 million $914,959
Sep 13, 7 AM $0.355
-0.66%
$3.32 million $897,430
Sep 13, 6 AM $0.357
+0.49%
$3.34 million $886,307
Sep 13, 5 AM $0.355
-0.02%
$3.32 million $841,928
Sep 13, 4 AM $0.355
+0.19%
$3.32 million $883,760
Sep 13, 3 AM $0.355
+0.13%
$3.32 million $890,439
Sep 13, 2 AM $0.354
+0.03%
$3.31 million $887,348
Sep 13, 1 AM $0.354
+0.00%
$3.31 million $874,150