Cryptex Historical Data

CTX Page 4
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.4
+0.00%
$ 3.37 million $ 668,570
2:26 PM $ 0.4
-0.02%
$ 3.37 million $ 667,620
2:25 PM $ 0.401
+0.02%
$ 3.37 million $ 665,015
2:24 PM $ 0.4
+0.00%
$ 3.37 million $ 660,287
2:23 PM $ 0.4
+0.00%
$ 3.37 million $ 657,902
2:22 PM $ 0.4
+0.00%
$ 3.37 million $ 655,538
2:21 PM $ 0.4
+0.00%
$ 3.37 million $ 653,609
2:20 PM $ 0.4
-0.02%
$ 3.37 million $ 651,130
2:19 PM $ 0.401
+0.05%
$ 3.37 million $ 651,130
2:18 PM $ 0.4
-0.05%
$ 3.37 million $ 645,840
2:17 PM $ 0.401
+0.00%
$ 3.37 million $ 637,684
2:16 PM $ 0.401
+0.00%
$ 3.37 million $ 632,950
2:15 PM $ 0.401
+0.00%
$ 3.37 million $ 631,298
2:14 PM $ 0.401
+0.00%
$ 3.37 million $ 629,644
2:13 PM $ 0.401
+0.00%
$ 3.37 million $ 628,006
2:12 PM $ 0.401
-0.02%
$ 3.37 million $ 627,017
2:11 PM $ 0.401
+0.00%
$ 3.37 million $ 625,650
2:10 PM $ 0.401
+0.00%
$ 3.37 million $ 624,417
2:09 PM $ 0.401
+0.00%
$ 3.37 million $ 623,223
2:08 PM $ 0.401
+0.00%
$ 3.37 million $ 621,937
2:07 PM $ 0.401
+0.00%
$ 3.37 million $ 621,166
2:06 PM $ 0.401
+0.00%
$ 3.37 million $ 619,072
2:05 PM $ 0.401
+0.00%
$ 3.37 million $ 618,218
2:04 PM $ 0.401
+0.00%
$ 3.37 million $ 616,978
2:03 PM $ 0.401
+0.00%
$ 3.37 million $ 615,175
2:02 PM $ 0.401
+0.00%
$ 3.37 million $ 615,175
2:01 PM $ 0.401
+0.00%
$ 3.37 million $ 611,894
2:00 PM $ 0.401
+0.00%
$ 3.37 million $ 607,293
1:59 PM $ 0.401
-0.02%
$ 3.37 million $ 604,549
1:58 PM $ 0.401
+0.05%
$ 3.37 million $ 600,140
1:57 PM $ 0.4
-0.05%
$ 3.37 million $ 596,486
1:56 PM $ 0.401
+0.00%
$ 3.37 million $ 591,937
1:55 PM $ 0.401
+0.02%
$ 3.37 million $ 588,530
1:54 PM $ 0.401
+0.00%
$ 3.37 million $ 586,972
1:53 PM $ 0.401
+0.02%
$ 3.37 million $ 584,196
1:52 PM $ 0.4
+0.00%
$ 3.37 million $ 581,715
1:51 PM $ 0.4
-0.02%
$ 3.37 million $ 577,259
1:50 PM $ 0.401
+0.00%
$ 3.37 million $ 570,579
1:49 PM $ 0.4
+0.00%
$ 3.37 million $ 566,501
1:48 PM $ 0.4
-0.05%
$ 3.37 million $ 566,625
1:47 PM $ 0.401
+0.02%
$ 3.37 million $ 562,832
1:46 PM $ 0.4
+0.07%
$ 3.37 million $ 560,383
1:45 PM $ 0.4
-0.07%
$ 3.37 million $ 559,380
1:44 PM $ 0.4
+0.02%
$ 3.37 million $ 558,106
1:43 PM $ 0.4
+0.00%
$ 3.37 million $ 558,106
1:42 PM $ 0.4
+0.00%
$ 3.37 million $ 555,371
1:41 PM $ 0.4
+0.00%
$ 3.37 million $ 553,685
1:40 PM $ 0.4
+0.00%
$ 3.37 million $ 550,927
1:39 PM $ 0.4
-0.05%
$ 3.37 million $ 549,938
1:38 PM $ 0.401
+0.00%
$ 3.37 million $ 548,967