Cryptex Historical Data

CTX Page 4
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.302
+0.00%
$ 2.83 million $ 721,747
8:13 AM $ 0.302
+0.00%
$ 2.83 million $ 721,740
8:12 AM $ 0.302
+0.06%
$ 2.83 million $ 721,317
8:11 AM $ 0.302
+0.00%
$ 2.83 million $ 720,656
8:10 AM $ 0.302
+0.06%
$ 2.83 million $ 720,579
8:09 AM $ 0.302
+0.00%
$ 2.83 million $ 720,294
8:08 AM $ 0.302
+0.03%
$ 2.83 million $ 719,368
8:07 AM $ 0.302
-0.03%
$ 2.83 million $ 719,159
8:06 AM $ 0.302
+0.00%
$ 2.83 million $ 719,370
8:05 AM $ 0.302
+0.06%
$ 2.83 million $ 719,676
8:04 AM $ 0.302
-0.06%
$ 2.83 million $ 722,166
8:03 AM $ 0.302
+0.00%
$ 2.83 million $ 721,971
8:02 AM $ 0.302
+0.00%
$ 2.83 million $ 722,598
8:01 AM $ 0.302
+0.01%
$ 2.83 million $ 724,247
8:00 AM $ 0.302
+0.00%
$ 2.83 million $ 723,394
7:59 AM $ 0.302
+0.00%
$ 2.83 million $ 724,999
7:58 AM $ 0.302
+0.00%
$ 2.83 million $ 724,237
7:57 AM $ 0.302
+0.00%
$ 2.83 million $ 724,369
7:56 AM $ 0.302
+0.00%
$ 2.83 million $ 724,887
7:55 AM $ 0.302
+0.00%
$ 2.83 million $ 725,372
7:54 AM $ 0.302
+0.00%
$ 2.83 million $ 725,067
7:53 AM $ 0.302
+0.06%
$ 2.83 million $ 724,659
7:52 AM $ 0.302
+0.00%
$ 2.83 million $ 723,630
7:51 AM $ 0.302
+0.06%
$ 2.83 million $ 722,704
7:50 AM $ 0.302
-0.03%
$ 2.83 million $ 720,368
7:49 AM $ 0.302
+0.03%
$ 2.83 million $ 715,691
7:48 AM $ 0.302
+0.00%
$ 2.83 million $ 715,625
7:47 AM $ 0.302
+0.00%
$ 2.83 million $ 714,877
7:46 AM $ 0.302
-0.03%
$ 2.83 million $ 716,113
7:45 AM $ 0.302
+0.03%
$ 2.83 million $ 716,242
7:44 AM $ 0.302
+0.00%
$ 2.83 million $ 715,555
7:43 AM $ 0.302
+0.00%
$ 2.83 million $ 716,142
7:42 AM $ 0.302
+0.00%
$ 2.83 million $ 716,579
7:41 AM $ 0.302
+0.00%
$ 2.83 million $ 716,090
7:40 AM $ 0.302
+0.00%
$ 2.83 million $ 715,575
7:39 AM $ 0.302
+0.00%
$ 2.83 million $ 715,372
7:38 AM $ 0.302
+0.00%
$ 2.83 million $ 714,478
7:37 AM $ 0.302
+0.00%
$ 2.83 million $ 715,658
7:36 AM $ 0.302
+0.00%
$ 2.83 million $ 715,090
7:35 AM $ 0.302
+0.03%
$ 2.83 million $ 715,619
7:34 AM $ 0.302
+0.00%
$ 2.83 million $ 717,091
7:33 AM $ 0.302
-0.01%
$ 2.83 million $ 716,665
7:32 AM $ 0.302
+0.00%
$ 2.83 million $ 716,373
7:31 AM $ 0.302
+0.00%
$ 2.83 million $ 715,585
7:30 AM $ 0.302
+0.04%
$ 2.83 million $ 717,079
7:29 AM $ 0.302
+0.03%
$ 2.83 million $ 720,214
7:28 AM $ 0.302
+2.90%
$ 2.83 million $ 722,105
7:27 AM $ 0.294
-2.81%
$ 2.83 million $ 721,933
7:26 AM $ 0.302
+0.00%
$ 2.83 million $ 719,729
7:25 AM $ 0.302
+0.00%
$ 2.83 million $ 718,964