Cryptex Historical Data

CTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 1.17
-34.82%
$ 4.87 million $ 1.21 million
May 29 $ 1.8
-1.18%
$ 7.47 million $ 347,071
May 22 $ 1.36
-1.04%
$ 7.49 million $ 396,872
May 15 $ 1.39
-15.55%
$ 5.63 million $ 619,085
May 8 $ 1.76
+7.27%
$ 6.86 million $ 1.07 million
May 1 $ 1.64
-5.17%
$ 6.74 million $ 805,474
Apr 24 $ 1.68
-0.54%
$ 7.11 million $ 634,628
Apr 17 $ 1.63
-17.23%
$ 6.92 million $ 908,335
Apr 10 $ 1.9
+4.88%
$ 8.05 million $ 1.16 million
Apr 3 $ 1.81
+2.95%
$ 7.41 million $ 3.43 million
Mar 27 $ 1.76
+1.64%
$ 7.2 million $ 3.17 million
Mar 20 $ 1.77
-8.36%
$ 6.86 million $ 1.26 million
Mar 13 $ 1.87
+4.97%
$ 7.65 million $ 1.67 million
Mar 6 $ 1.69
-19.33%
$ 7.07 million $ 3.01 million
Feb 27 $ 2.09
+0.81%
$ 8.28 million $ 2.05 million
Feb 20 $ 2.08
-9.65%
$ 8.23 million $ 1.31 million
Feb 13 $ 2.3
-1.16%
$ 8.79 million $ 1.39 million
Feb 6 $ 2.33
-7.90%
$ 8.89 million $ 1.87 million
Jan 30 $ 2.53
-2.81%
$ 9.66 million $ 1.13 million
Jan 23 $ 2.55
-2.66%
$ 9.8 million $ 1.09 million
Jan 16 $ 2.62
-8.70%
$ 9.87 million $ 2.43 million
Jan 9 $ 2.87
+21.11%
$ 10.81 million $ 2.8 million
Jan 2 $ 2.38
+3.12%
$ 8.95 million $ 1.09 million
Dec 26 $ 2.31
-8.69%
$ 8.6 million $ 1.93 million
Dec 19 $ 2.53
+14.27%
$ 9.11 million $ 5 million
Dec 12 $ 2.21
+6.54%
$ 7.97 million $ 4.2 million
Dec 5 $ 2.09
-7.42%
$ 7.48 million $ 362,158
Nov 28 $ 2.26
+2.17%
$ 8.14 million $ 810,095
Nov 21 $ 2.41
-4.54%
$ 7.96 million $ 1.15 million
Nov 14 $ 2.57
+7.83%
$ 9.09 million $ 8.87 million
Nov 7 $ 2.4
-24.44%
$ 8.62 million $ 1.36 million
Oct 31 $ 3.18
+1.81%
$ 11.41 million $ 1.27 million
Oct 24 $ 3.12
-0.59%
$ 11.2 million $ 7,841
Oct 17 $ 3.13
-2.56%
$ 11.22 million $ 4,005
Oct 10 $ 3.22
-3.01%
$ 11.23 million $ 5,520
Oct 3 $ 3.32
+4.82%
$ -- $ 16,301
Sep 26 $ 3.19
-5.48%
$ 10.76 million $ 245,912
Sep 19 $ 3.38
+11.72%
$ 11.38 million $ 40,414
Sep 12 $ 3.03
-15.11%
$ 11.58 million $ 63,312
Sep 5 $ 3.56
+5.62%
$ 11.48 million $ 111,310
Aug 29 $ 3.37
-1.73%
$ 11.37 million $ 48,660
Aug 22 $ 3.44
-6.01%
$ 11.61 million $ 188,077
Aug 15 $ 3.66
-12.00%
$ 12.35 million $ 104,824
Aug 8 $ 4.16
+0.11%
$ 13.94 million $ 335,818
Aug 1 $ 4.16
-3.71%
$ 13.96 million $ 207,489
Jul 25 $ 4.33
+0.51%
$ 14.52 million $ 294,853
Jul 18 $ 4.32
+1.90%
$ 13.77 million $ 199,800
Jul 11 $ 4.25
+3.60%
$ 13.55 million $ 287,964
Jul 4 $ 4.1
+4.16%
$ 14.56 million $ 284,009
Jun 27 $ 3.94
-15.17%
$ 13.96 million $ 254,383