Coinranking
Cryptex Historical Data
CTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 1.12 | -1.10% | ||
| Jul 17 | $ 1.14 | -2.20% | ||
| Jul 10 | $ 1.16 | -8.50% | ||
| Jul 3 | $ 1.27 | +13.69% | ||
| Jun 26 | $ 1.12 | -4.43% | ||
| Jun 19 | $ 1.16 | +0.36% | ||
| Jun 12 | $ 1.15 | -2.42% | ||
| Jun 5 | $ 1.17 | -34.82% | ||
| May 29 | $ 1.8 | -1.18% | ||
| May 22 | $ 1.36 | -1.04% | ||
| May 15 | $ 1.39 | -15.55% | ||
| May 8 | $ 1.76 | +7.27% | ||
| May 1 | $ 1.64 | -5.17% | ||
| Apr 24 | $ 1.68 | -0.54% | ||
| Apr 17 | $ 1.63 | -17.23% | ||
| Apr 10 | $ 1.9 | +4.88% | ||
| Apr 3 | $ 1.81 | +2.95% | ||
| Mar 27 | $ 1.76 | +1.64% | ||
| Mar 20 | $ 1.77 | -8.36% | ||
| Mar 13 | $ 1.87 | +4.97% | ||
| Mar 6 | $ 1.69 | -19.33% | ||
| Feb 27 | $ 2.09 | +0.81% | ||
| Feb 20 | $ 2.08 | -9.65% | ||
| Feb 13 | $ 2.3 | -1.16% | ||
| Feb 6 | $ 2.33 | -7.90% | ||
| Jan 30 | $ 2.53 | -2.81% | ||
| Jan 23 | $ 2.55 | -2.66% | ||
| Jan 16 | $ 2.62 | -8.70% | ||
| Jan 9 | $ 2.87 | +21.11% | ||
| Jan 2 | $ 2.38 | +3.12% | ||
| Dec 26 | $ 2.31 | -8.69% | ||
| Dec 19 | $ 2.53 | +14.27% | ||
| Dec 12 | $ 2.21 | +6.54% | ||
| Dec 5 | $ 2.09 | -7.42% | ||
| Nov 28 | $ 2.26 | +2.17% | ||
| Nov 21 | $ 2.41 | -4.54% | ||
| Nov 14 | $ 2.57 | +7.83% | ||
| Nov 7 | $ 2.4 | -24.44% | ||
| Oct 31 | $ 3.18 | +1.81% | ||
| Oct 24 | $ 3.12 | -0.59% | ||
| Oct 17 | $ 3.13 | -2.56% | ||
| Oct 10 | $ 3.22 | -3.01% | ||
| Oct 3 | $ 3.32 | +4.82% | ||
| Sep 26 | $ 3.19 | -5.48% | ||
| Sep 19 | $ 3.38 | +11.72% | ||
| Sep 12 | $ 3.03 | -15.11% | ||
| Sep 5 | $ 3.56 | +5.62% | ||
| Aug 29 | $ 3.37 | -1.73% | ||
| Aug 22 | $ 3.44 | -6.01% | ||
| Aug 15 | $ 3.66 | -12.00% | ||