Cryptex Historical Data

CTX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.763
+0.02%
$ 6.26 million $ 1.29 million
Jan 29, 4 AM $ 0.763
+0.03%
$ 6.26 million $ 1.29 million
Jan 29, 3 AM $ 0.763
+0.00%
$ 6.26 million $ 1.3 million
Jan 29, 2 AM $ 0.763
+0.02%
$ 6.26 million $ 1.28 million
Jan 29, 1 AM $ 0.763
-0.01%
$ 6.26 million $ 1.23 million
Jan 29, 12 AM $ 0.763
-0.31%
$ 6.26 million $ 1.23 million
Jan 28, 11 PM $ 0.765
+0.00%
$ 6.28 million $ 1.24 million
Jan 28, 10 PM $ 0.765
-0.25%
$ 6.28 million $ 1.28 million
Jan 28, 9 PM $ 0.767
+0.11%
$ 6.29 million $ 1.3 million
Jan 28, 8 PM $ 0.766
-0.24%
$ 6.29 million $ 1.35 million
Jan 28, 7 PM $ 0.768
+0.37%
$ 6.3 million $ 1.4 million
Jan 28, 6 PM $ 0.765
+0.09%
$ 6.28 million $ 1.39 million
Jan 28, 5 PM $ 0.765
-0.72%
$ 6.27 million $ 1.42 million
Jan 28, 4 PM $ 0.77
+0.01%
$ 6.32 million $ 1.49 million
Jan 28, 3 PM $ 0.77
+0.31%
$ 6.32 million $ 1.55 million
Jan 28, 2 PM $ 0.768
-0.97%
$ 6.3 million $ 1.49 million
Jan 28, 1 PM $ 0.775
-1.79%
$ 6.36 million $ 1.44 million
Jan 28, 12 PM $ 0.789
-0.33%
$ 6.47 million $ 1.33 million
Jan 28, 11 AM $ 0.792
+0.09%
$ 6.49 million $ 1.27 million
Jan 28, 10 AM $ 0.791
-0.02%
$ 6.49 million $ 1.19 million
Jan 28, 9 AM $ 0.791
+0.12%
$ 6.49 million $ 1.15 million
Jan 28, 8 AM $ 0.79
-0.06%
$ 6.48 million $ 1.13 million
Jan 28, 7 AM $ 0.79
-0.10%
$ 6.49 million $ 1.1 million
Jan 28, 6 AM $ 0.791
+0.05%
$ 6.49 million $ 1.09 million
Jan 28, 5 AM $ 0.791
+0.06%
$ 6.49 million $ 1.07 million
Jan 28, 4 AM $ 0.79
-0.09%
$ 6.48 million $ 1.05 million
Jan 28, 3 AM $ 0.791
+0.06%
$ 6.49 million $ 1.05 million
Jan 28, 2 AM $ 0.79
+0.00%
$ 6.48 million $ 1.04 million
Jan 28, 1 AM $ 0.791
-0.04%
$ 6.49 million $ 1.04 million
Jan 28, 12 AM $ 0.791
+0.07%
$ 6.49 million $ 1.03 million
Jan 27, 11 PM $ 0.791
+0.05%
$ 6.49 million $ 1.02 million
Jan 27, 10 PM $ 0.791
+0.03%
$ 6.49 million $ 994,959
Jan 27, 9 PM $ 0.79
+0.25%
$ 6.48 million $ 980,252
Jan 27, 8 PM $ 0.788
-0.03%
$ 6.47 million $ 924,779
Jan 27, 7 PM $ 0.789
+0.05%
$ 6.47 million $ 846,517
Jan 27, 6 PM $ 0.788
+0.56%
$ 6.47 million $ 821,643
Jan 27, 5 PM $ 0.784
+0.07%
$ 6.43 million $ 759,421
Jan 27, 4 PM $ 0.783
-0.09%
$ 6.42 million $ 666,038
Jan 27, 3 PM $ 0.784
+0.22%
$ 6.43 million $ 588,436
Jan 27, 2 PM $ 0.782
-0.15%
$ 6.43 million $ 696,705
Jan 27, 1 PM $ 0.783
-0.06%
$ 6.42 million $ 820,494
Jan 27, 12 PM $ 0.784
+0.11%
$ 6.43 million $ 862,138
Jan 27, 11 AM $ 0.783
+0.05%
$ 6.42 million $ 869,247
Jan 27, 10 AM $ 0.783
-0.08%
$ 6.42 million $ 879,200
Jan 27, 9 AM $ 0.783
-0.15%
$ 6.43 million $ 892,120
Jan 27, 8 AM $ 0.785
-1.71%
$ 6.44 million $ 929,006
Jan 27, 7 AM $ 0.799
+1.88%
$ 6.55 million $ 984,151
Jan 27, 6 AM $ 0.784
-0.09%
$ 6.43 million $ 1.05 million
Jan 27, 5 AM $ 0.784
+0.05%
$ 6.44 million $ 1.14 million
Jan 27, 4 AM $ 0.784
-0.06%
$ 6.43 million $ 1.21 million