Cryptex Historical Data

CTX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.784
+0.05%
$ 6.44 million $ 1.14 million
Jan 27, 4 AM $ 0.784
-0.06%
$ 6.43 million $ 1.21 million
Jan 27, 3 AM $ 0.785
+0.32%
$ 6.44 million $ 1.3 million
Jan 27, 2 AM $ 0.782
-0.04%
$ 6.42 million $ 1.39 million
Jan 27, 1 AM $ 0.782
+0.11%
$ 6.42 million $ 1.47 million
Jan 27, 12 AM $ 0.782
+0.05%
$ 6.41 million $ 1.57 million
Jan 26, 11 PM $ 0.781
-0.36%
$ 6.41 million $ 1.64 million
Jan 26, 10 PM $ 0.784
-0.14%
$ 6.43 million $ 1.73 million
Jan 26, 9 PM $ 0.785
+0.29%
$ 6.44 million $ 1.8 million
Jan 26, 8 PM $ 0.783
+0.08%
$ 6.42 million $ 1.85 million
Jan 26, 7 PM $ 0.782
+0.08%
$ 6.42 million $ 1.92 million
Jan 26, 6 PM $ 0.782
-0.12%
$ 6.41 million $ 2.03 million
Jan 26, 5 PM $ 0.783
-0.06%
$ 6.42 million $ 2.11 million
Jan 26, 4 PM $ 0.783
+0.06%
$ 6.42 million $ 2.13 million
Jan 26, 3 PM $ 0.782
-0.03%
$ 6.42 million $ 2.24 million
Jan 26, 2 PM $ 0.783
+0.13%
$ 6.42 million $ 2.12 million
Jan 26, 1 PM $ 0.782
-0.04%
$ 6.41 million $ 2 million
Jan 26, 12 PM $ 0.782
+0.03%
$ 6.42 million $ 1.97 million
Jan 26, 11 AM $ 0.782
+0.00%
$ 6.41 million $ 1.94 million
Jan 26, 10 AM $ 0.782
-0.01%
$ 6.41 million $ 1.94 million
Jan 26, 9 AM $ 0.782
+0.17%
$ 6.41 million $ 1.96 million
Jan 26, 8 AM $ 0.781
+0.58%
$ 6.41 million $ 1.91 million
Jan 26, 7 AM $ 0.777
-0.62%
$ 6.37 million $ 1.84 million
Jan 26, 6 AM $ 0.782
+0.00%
$ 6.41 million $ 1.75 million
Jan 26, 5 AM $ 0.782
-0.04%
$ 6.41 million $ 1.65 million
Jan 26, 4 AM $ 0.782
+0.08%
$ 6.42 million $ 1.57 million
Jan 26, 3 AM $ 0.781
+0.08%
$ 6.41 million $ 1.47 million
Jan 26, 2 AM $ 0.781
+0.02%
$ 6.41 million $ 1.42 million
Jan 26, 1 AM $ 0.781
+0.03%
$ 6.4 million $ 1.34 million
Jan 26, 12 AM $ 0.78
+0.00%
$ 6.4 million $ 1.23 million
Jan 25, 11 PM $ 0.78
-0.01%
$ 6.4 million $ 1.15 million
Jan 25, 10 PM $ 0.78
+0.03%
$ 6.4 million $ 1.05 million
Jan 25, 9 PM $ 0.78
+0.01%
$ 6.4 million $ 985,117
Jan 25, 8 PM $ 0.78
+0.82%
$ 6.4 million $ 932,860
Jan 25, 7 PM $ 0.774
-0.07%
$ 6.35 million $ 857,780
Jan 25, 6 PM $ 0.774
+0.00%
$ 6.35 million $ 738,009
Jan 25, 5 PM $ 0.774
-0.35%
$ 6.35 million $ 642,318
Jan 25, 4 PM $ 0.777
-0.05%
$ 6.37 million $ 621,174
Jan 25, 3 PM $ 0.777
+0.00%
$ 6.38 million $ 529,427
Jan 25, 2 PM $ 0.777
-0.02%
$ 6.38 million $ 493,772
Jan 25, 1 PM $ 0.778
+0.02%
$ 6.38 million $ 478,219
Jan 25, 12 PM $ 0.777
-0.91%
$ 6.38 million $ 447,789
Jan 25, 11 AM $ 0.785
+0.04%
$ 6.44 million $ 455,918
Jan 25, 10 AM $ 0.784
+0.00%
$ 6.43 million $ 439,856
Jan 25, 9 AM $ 0.784
-0.61%
$ 6.43 million $ 398,576
Jan 25, 8 AM $ 0.789
+0.00%
$ 6.47 million $ 382,270
Jan 25, 7 AM $ 0.789
-0.01%
$ 6.47 million $ 396,201
Jan 25, 6 AM $ 0.789
+0.11%
$ 6.47 million $ 415,625
Jan 25, 5 AM $ 0.788
+0.00%
$ 6.47 million $ 443,906
Jan 25, 4 AM $ 0.788
-0.85%
$ 6.47 million $ 452,988