Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $0.311
+1.09%
$2.91 million $1.76 million
Jul 2, 10 AM $0.308
-0.47%
$2.88 million $1.73 million
Jul 2, 9 AM $0.309
+0.68%
$2.89 million $1.71 million
Jul 2, 8 AM $0.307
-0.16%
$2.87 million $1.62 million
Jul 2, 7 AM $0.307
-0.81%
$2.88 million $1.61 million
Jul 2, 6 AM $0.309
-0.44%
$2.9 million $1.61 million
Jul 2, 5 AM $0.311
+1.26%
$2.91 million $1.62 million
Jul 2, 4 AM $0.307
-1.50%
$2.87 million $1.6 million
Jul 2, 3 AM $0.311
+0.58%
$2.91 million $1.59 million
Jul 2, 2 AM $0.31
+1.00%
$2.9 million $1.59 million
Jul 2, 1 AM $0.307
-1.31%
$2.87 million $1.62 million
Jul 2, 12 AM $0.311
-1.07%
$2.91 million $1.75 million
Jul 1, 11 PM $0.314
+1.80%
$2.94 million $1.75 million
Jul 1, 10 PM $0.309
-0.13%
$2.89 million $1.75 million
Jul 1, 9 PM $0.309
+0.82%
$2.89 million $1.68 million
Jul 1, 8 PM $0.307
-0.10%
$2.87 million $1.64 million
Jul 1, 7 PM $0.307
+2.87%
$2.87 million $1.66 million
Jul 1, 6 PM $0.298
+0.39%
$2.79 million $11,116
Jul 1, 5 PM $0.297
-0.21%
$2.78 million $10,953
Jul 1, 4 PM $0.298
+0.16%
$2.79 million $10,908
Jul 1, 3 PM $0.297
+0.01%
$2.78 million $10,893
Jul 1, 2 PM $0.297
+16.29%
$2.78 million $9,430
Jul 1, 1 PM $0.256
-12.84%
$2.39 million $1.58 million
Jul 1, 12 PM $0.293
+0.13%
$2.75 million $5,662
Jul 1, 11 AM $0.293
-0.29%
$2.74 million $6,043
Jul 1, 10 AM $0.294
+0.34%
$2.75 million $7,661
Jul 1, 9 AM $0.293
+0.03%
$2.74 million $7,525
Jul 1, 8 AM $0.293
+0.11%
$2.74 million $7,953
Jul 1, 7 AM $0.292
+0.31%
$2.74 million $7,916
Jul 1, 6 AM $0.292
-0.33%
$2.73 million $7,868
Jul 1, 5 AM $0.293
-0.08%
$2.74 million $7,815
Jul 1, 4 AM $0.293
+0.29%
$2.74 million $7,946
Jul 1, 3 AM $0.292
-0.29%
$2.73 million $7,743
Jul 1, 2 AM $0.293
+0.36%
$2.74 million $8,145
Jul 1, 1 AM $0.292
+18.01%
$2.73 million $8,558
Jul 1, 12 AM $0.247
-0.07%
$2.31 million $1.53 million
Jun 30, 11 PM $0.247
-0.04%
$2.31 million $1.53 million
Jun 30, 10 PM $0.247
-0.08%
$2.31 million $1.51 million
Jun 30, 9 PM $0.247
-15.27%
$2.31 million $1.51 million
Jun 30, 8 PM $0.292
-0.39%
$2.73 million $8,083
Jun 30, 7 PM $0.293
+0.36%
$2.74 million $8,576
Jun 30, 6 PM $0.292
-0.10%
$2.73 million $9,662
Jun 30, 5 PM $0.292
-0.27%
$2.73 million $9,639
Jun 30, 4 PM $0.293
+0.18%
$2.74 million $10,620
Jun 30, 3 PM $0.292
-0.09%
$2.73 million $10,583
Jun 30, 2 PM $0.293
+0.25%
$2.74 million $11,078
Jun 30, 1 PM $0.292
+0.18%
$2.73 million $8,728
Jun 30, 12 PM $0.291
-0.12%
$2.73 million $11,073
Jun 30, 11 AM $0.292
-0.02%
$2.73 million $17,050
Jun 30, 10 AM $0.292
-0.18%
$2.73 million $10,454