Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 AM $0.292
+0.10%
$2.73 million $14,572
Jun 30, 8 AM $0.292
-0.22%
$2.73 million $14,152
Jun 30, 7 AM $0.293
+19.35%
$2.74 million $13,477
Jun 30, 6 AM $0.245
-0.97%
$2.29 million $2.76 million
Jun 30, 5 AM $0.246
-0.49%
$2.31 million $2.79 million
Jun 30, 4 AM $0.248
+2.95%
$2.32 million $2.79 million
Jun 30, 3 AM $0.241
+0.01%
$2.25 million $2.78 million
Jun 30, 2 AM $0.241
+0.75%
$2.26 million $2.85 million
Jun 30, 1 AM $0.24
-18.51%
$2.24 million $18,816
Jun 30, 12 AM $0.294
-0.07%
$2.75 million $18,759
Jun 29, 11 PM $0.294
-0.03%
$2.75 million $19,943
Jun 29, 10 PM $0.294
-0.20%
$2.76 million $20,229
Jun 29, 9 PM $0.295
+0.21%
$2.76 million $20,870
Jun 29, 8 PM $0.294
-0.21%
$2.76 million $21,436
Jun 29, 7 PM $0.295
+0.65%
$2.76 million $21,867
Jun 29, 6 PM $0.293
-0.19%
$2.74 million $20,901
Jun 29, 5 PM $0.294
+0.16%
$2.75 million $23,257
Jun 29, 4 PM $0.293
-0.02%
$2.74 million $23,455
Jun 29, 3 PM $0.293
-0.24%
$2.74 million $23,749
Jun 29, 2 PM $0.294
+0.28%
$2.75 million $25,276
Jun 29, 1 PM $0.293
+22.61%
$2.74 million $25,043
Jun 29, 12 PM $0.239
-17.20%
$2.24 million $2.24 million
Jun 29, 11 AM $0.289
-0.17%
$2.7 million $22,965
Jun 29, 10 AM $0.289
-0.05%
$2.71 million $23,444
Jun 29, 9 AM $0.289
+0.11%
$2.71 million $23,618
Jun 29, 8 AM $0.289
+0.19%
$2.71 million $24,093
Jun 29, 7 AM $0.289
-0.19%
$2.7 million $24,458
Jun 29, 6 AM $0.289
+0.71%
$2.71 million $23,122
Jun 29, 5 AM $0.287
+0.02%
$2.69 million $21,145
Jun 29, 4 AM $0.287
+0.08%
$2.69 million $22,057
Jun 29, 3 AM $0.287
+0.25%
$2.68 million $22,069
Jun 29, 2 AM $0.286
-0.50%
$2.68 million $22,353
Jun 29, 1 AM $0.288
+0.19%
$2.69 million $20,083
Jun 29, 12 AM $0.287
+0.36%
$2.69 million $20,270
Jun 28, 11 PM $0.286
+0.22%
$2.68 million $19,259
Jun 28, 10 PM $0.285
-0.25%
$2.67 million $20,754
Jun 28, 9 PM $0.286
+0.19%
$2.68 million $20,775
Jun 28, 8 PM $0.285
-0.36%
$2.67 million $20,383
Jun 28, 7 PM $0.286
-0.05%
$2.68 million $19,654
Jun 28, 6 PM $0.287
-0.84%
$2.68 million $19,699
Jun 28, 5 PM $0.289
+0.25%
$2.7 million $18,762
Jun 28, 4 PM $0.288
-0.08%
$2.7 million $17,897
Jun 28, 3 PM $0.288
+0.46%
$2.7 million $18,217
Jun 28, 2 PM $0.287
-1.19%
$2.69 million $18,868
Jun 28, 1 PM $0.291
+0.21%
$2.72 million $16,267
Jun 28, 12 PM $0.29
-0.62%
$2.71 million $16,673
Jun 28, 11 AM $0.292
-0.07%
$2.73 million $16,236
Jun 28, 10 AM $0.292
+0.07%
$2.73 million $16,046
Jun 28, 9 AM $0.292
-0.24%
$2.73 million $16,326
Jun 28, 8 AM $0.293
-3.89%
$2.74 million $16,215