Cryptex Historical Data

CTX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.788
-0.85%
$ 6.47 million $ 452,988
Jan 25, 3 AM $ 0.795
-0.01%
$ 6.52 million $ 441,516
Jan 25, 2 AM $ 0.795
-0.14%
$ 6.52 million $ 403,547
Jan 25, 1 AM $ 0.796
-0.23%
$ 6.53 million $ 387,846
Jan 25, 12 AM $ 0.798
+0.08%
$ 6.55 million $ 390,053
Jan 24, 11 PM $ 0.797
-0.09%
$ 6.54 million $ 400,483
Jan 24, 10 PM $ 0.798
+0.00%
$ 6.55 million $ 394,723
Jan 24, 9 PM $ 0.798
-0.01%
$ 6.55 million $ 395,738
Jan 24, 8 PM $ 0.798
+0.00%
$ 6.55 million $ 404,079
Jan 24, 7 PM $ 0.798
+0.00%
$ 6.55 million $ 453,880
Jan 24, 6 PM $ 0.798
-0.10%
$ 6.55 million $ 513,825
Jan 24, 5 PM $ 0.799
+0.20%
$ 6.56 million $ 547,619
Jan 24, 4 PM $ 0.798
+0.00%
$ 6.54 million $ 577,251
Jan 24, 3 PM $ 0.798
-2.80%
$ 6.54 million $ 617,362
Jan 24, 2 PM $ 0.821
+0.14%
$ 6.73 million $ 751,461
Jan 24, 1 PM $ 0.819
-0.83%
$ 6.72 million $ 879,768
Jan 24, 12 PM $ 0.826
-0.14%
$ 6.78 million $ 920,864
Jan 24, 11 AM $ 0.827
+0.25%
$ 6.79 million $ 944,929
Jan 24, 10 AM $ 0.825
-0.04%
$ 6.77 million $ 1.02 million
Jan 24, 9 AM $ 0.826
-0.04%
$ 6.77 million $ 1.07 million
Jan 24, 8 AM $ 0.826
-0.08%
$ 6.78 million $ 1.12 million
Jan 24, 7 AM $ 0.827
-0.05%
$ 6.78 million $ 1.13 million
Jan 24, 6 AM $ 0.827
+0.06%
$ 6.78 million $ 1.11 million
Jan 24, 5 AM $ 0.826
+0.11%
$ 6.78 million $ 1.12 million
Jan 24, 4 AM $ 0.826
-0.07%
$ 6.77 million $ 1.14 million
Jan 24, 3 AM $ 0.826
-0.08%
$ 6.78 million $ 1.17 million
Jan 24, 2 AM $ 0.826
+0.01%
$ 6.78 million $ 1.17 million
Jan 24, 1 AM $ 0.826
-0.06%
$ 6.78 million $ 1.21 million
Jan 24, 12 AM $ 0.827
+0.08%
$ 6.78 million $ 1.25 million
Jan 23, 11 PM $ 0.826
+0.12%
$ 6.78 million $ 1.27 million
Jan 23, 10 PM $ 0.825
-0.01%
$ 6.77 million $ 1.29 million
Jan 23, 9 PM $ 0.825
-0.06%
$ 6.77 million $ 1.31 million
Jan 23, 8 PM $ 0.826
+0.12%
$ 6.77 million $ 1.33 million
Jan 23, 7 PM $ 0.825
-0.04%
$ 6.77 million $ 1.31 million
Jan 23, 6 PM $ 0.825
+1.04%
$ 6.77 million $ 1.3 million
Jan 23, 5 PM $ 0.816
+0.34%
$ 6.7 million $ 1.28 million
Jan 23, 4 PM $ 0.814
-4.44%
$ 6.68 million $ 1.22 million
Jan 23, 3 PM $ 0.851
+3.36%
$ 6.98 million $ 1.2 million
Jan 23, 2 PM $ 0.823
-0.10%
$ 6.75 million $ 1.22 million
Jan 23, 1 PM $ 0.824
-0.20%
$ 6.76 million $ 1.2 million
Jan 23, 12 PM $ 0.826
+0.04%
$ 6.78 million $ 1.23 million
Jan 23, 11 AM $ 0.827
+0.12%
$ 6.78 million $ 1.2 million
Jan 23, 10 AM $ 0.826
-0.05%
$ 6.77 million $ 1.16 million
Jan 23, 9 AM $ 0.826
-0.50%
$ 6.78 million $ 1.16 million
Jan 23, 8 AM $ 0.83
-0.98%
$ 6.81 million $ 1.13 million
Jan 23, 7 AM $ 0.839
-0.73%
$ 6.88 million $ 1.13 million
Jan 23, 6 AM $ 0.845
-0.01%
$ 6.93 million $ 1.17 million
Jan 23, 5 AM $ 0.845
-0.01%
$ 6.93 million $ 1.19 million
Jan 23, 4 AM $ 0.845
-0.25%
$ 6.93 million $ 1.19 million
Jan 23, 3 AM $ 0.847
-0.57%
$ 6.95 million $ 1.19 million