Cryptex Historical Data

CTX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.845
-0.25%
$ 6.93 million $ 1.19 million
Jan 23, 3 AM $ 0.847
-0.57%
$ 6.95 million $ 1.19 million
Jan 23, 2 AM $ 0.852
-0.49%
$ 6.99 million $ 1.21 million
Jan 23, 1 AM $ 0.856
-0.03%
$ 7.02 million $ 1.22 million
Jan 23, 12 AM $ 0.856
+0.00%
$ 7.02 million $ 1.19 million
Jan 22, 11 PM $ 0.856
-0.22%
$ 7.02 million $ 1.2 million
Jan 22, 10 PM $ 0.858
+0.07%
$ 7.04 million $ 1.21 million
Jan 22, 9 PM $ 0.857
+0.51%
$ 7.03 million $ 1.18 million
Jan 22, 8 PM $ 0.853
+0.08%
$ 7 million $ 1.14 million
Jan 22, 7 PM $ 0.852
-0.01%
$ 6.99 million $ 1.2 million
Jan 22, 6 PM $ 0.852
-0.13%
$ 6.99 million $ 1.22 million
Jan 22, 5 PM $ 0.854
+0.01%
$ 7 million $ 1.24 million
Jan 22, 4 PM $ 0.853
+1.72%
$ 7 million $ 1.31 million
Jan 22, 3 PM $ 0.839
+0.80%
$ 6.88 million $ 1.35 million
Jan 22, 2 PM $ 0.832
+2.25%
$ 6.83 million $ 1.22 million
Jan 22, 1 PM $ 0.814
+0.13%
$ 6.68 million $ 1.19 million
Jan 22, 12 PM $ 0.813
-0.33%
$ 6.67 million $ 1.2 million
Jan 22, 11 AM $ 0.816
+0.11%
$ 6.69 million $ 1.32 million
Jan 22, 10 AM $ 0.815
+0.39%
$ 6.68 million $ 1.33 million
Jan 22, 9 AM $ 0.811
+0.09%
$ 6.66 million $ 1.33 million
Jan 22, 8 AM $ 0.811
+0.07%
$ 6.65 million $ 1.32 million
Jan 22, 7 AM $ 0.81
+0.12%
$ 6.65 million $ 1.39 million
Jan 22, 6 AM $ 0.809
-0.01%
$ 6.64 million $ 1.43 million
Jan 22, 5 AM $ 0.809
-0.05%
$ 6.64 million $ 1.44 million
Jan 22, 4 AM $ 0.81
+0.06%
$ 6.64 million $ 1.47 million
Jan 22, 3 AM $ 0.809
-0.03%
$ 6.64 million $ 1.43 million
Jan 22, 2 AM $ 0.81
+0.09%
$ 6.64 million $ 1.38 million
Jan 22, 1 AM $ 0.809
-0.43%
$ 6.64 million $ 1.36 million
Jan 22, 12 AM $ 0.813
+0.04%
$ 6.67 million $ 1.37 million
Jan 21, 11 PM $ 0.812
+0.16%
$ 6.66 million $ 1.39 million
Jan 21, 10 PM $ 0.811
+0.00%
$ 6.65 million $ 1.51 million
Jan 21, 9 PM $ 0.811
+0.00%
$ 6.65 million $ 1.61 million
Jan 21, 8 PM $ 0.811
+0.64%
$ 6.65 million $ 1.67 million
Jan 21, 7 PM $ 0.806
+1.54%
$ 6.61 million $ 1.65 million
Jan 21, 6 PM $ 0.794
+0.08%
$ 6.51 million $ 1.57 million
Jan 21, 5 PM $ 0.793
-0.21%
$ 6.51 million $ 1.54 million
Jan 21, 4 PM $ 0.795
-0.37%
$ 6.52 million $ 1.48 million
Jan 21, 3 PM $ 0.798
+0.92%
$ 6.54 million $ 1.39 million
Jan 21, 2 PM $ 0.79
+0.35%
$ 6.48 million $ 1.53 million
Jan 21, 1 PM $ 0.788
-0.04%
$ 6.46 million $ 1.56 million
Jan 21, 12 PM $ 0.788
-0.14%
$ 6.46 million $ 1.54 million
Jan 21, 11 AM $ 0.789
+0.00%
$ 6.47 million $ 1.47 million
Jan 21, 10 AM $ 0.789
+0.00%
$ 6.47 million $ 1.47 million
Jan 21, 9 AM $ 0.789
-0.62%
$ 6.48 million $ 1.47 million
Jan 21, 8 AM $ 0.794
+0.32%
$ 6.51 million $ 1.5 million
Jan 21, 7 AM $ 0.791
-0.12%
$ 6.49 million $ 1.54 million
Jan 21, 6 AM $ 0.792
-0.07%
$ 6.5 million $ 1.56 million
Jan 21, 5 AM $ 0.793
+0.19%
$ 6.5 million $ 1.65 million
Jan 21, 4 AM $ 0.791
-0.14%
$ 6.49 million $ 1.72 million
Jan 21, 3 AM $ 0.792
-0.01%
$ 6.5 million $ 1.76 million