Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $0.293
-3.89%
$2.74 million $16,215
Jun 28, 7 AM $0.304
+4.11%
$2.85 million $16,794
Jun 28, 6 AM $0.292
-0.39%
$2.74 million $14,786
Jun 28, 5 AM $0.294
+0.42%
$2.75 million $16,641
Jun 28, 4 AM $0.292
-0.49%
$2.74 million $15,981
Jun 28, 3 AM $0.294
+0.19%
$2.75 million $16,411
Jun 28, 2 AM $0.293
-0.10%
$2.74 million $18,967
Jun 28, 1 AM $0.293
+0.21%
$2.75 million $20,270
Jun 28, 12 AM $0.293
-0.44%
$2.74 million $21,949
Jun 27, 11 PM $0.294
+0.32%
$2.75 million $23,866
Jun 27, 10 PM $0.293
-0.14%
$2.74 million $23,544
Jun 27, 9 PM $0.294
-0.34%
$2.75 million $23,285
Jun 27, 8 PM $0.295
-0.25%
$2.76 million $23,165
Jun 27, 7 PM $0.295
-0.28%
$2.76 million $23,469
Jun 27, 6 PM $0.296
-0.44%
$2.77 million $22,670
Jun 27, 5 PM $0.297
+0.00%
$2.78 million $21,698
Jun 27, 4 PM $0.297
-0.09%
$2.78 million $21,784
Jun 27, 3 PM $0.298
+1.57%
$2.79 million $21,435
Jun 27, 2 PM $0.293
-0.24%
$2.74 million $20,070
Jun 27, 1 PM $0.294
+0.26%
$2.75 million $20,684
Jun 27, 12 PM $0.293
-0.18%
$2.74 million $20,148
Jun 27, 11 AM $0.294
+0.00%
$2.75 million $20,110
Jun 27, 10 AM $0.294
+0.00%
$2.75 million $20,145
Jun 27, 9 AM $0.294
-0.01%
$2.75 million $19,940
Jun 27, 8 AM $0.294
-0.14%
$2.75 million $20,350
Jun 27, 7 AM $0.294
+0.14%
$2.75 million $20,056
Jun 27, 6 AM $0.294
-0.23%
$2.75 million $19,779
Jun 27, 5 AM $0.294
+0.10%
$2.75 million $18,144
Jun 27, 4 AM $0.294
-0.09%
$2.75 million $17,205
Jun 27, 3 AM $0.294
-0.06%
$2.75 million $16,914
Jun 27, 2 AM $0.294
-0.88%
$2.76 million $22,115
Jun 27, 1 AM $0.297
-0.45%
$2.78 million $20,698
Jun 27, 12 AM $0.298
+2.28%
$2.79 million $19,605
Jun 26, 11 PM $0.292
+0.24%
$2.73 million $1.29 million
Jun 26, 10 PM $0.291
-0.47%
$2.72 million $1.3 million
Jun 26, 9 PM $0.292
+0.24%
$2.73 million $1.3 million
Jun 26, 8 PM $0.291
-1.21%
$2.72 million $1.31 million
Jun 26, 7 PM $0.294
+0.34%
$2.76 million $1.31 million
Jun 26, 6 PM $0.293
+0.40%
$2.75 million $1.31 million
Jun 26, 5 PM $0.292
-0.27%
$2.73 million $1.32 million
Jun 26, 4 PM $0.293
-1.43%
$2.74 million $1.34 million
Jun 26, 3 PM $0.297
+0.57%
$2.78 million $1.36 million
Jun 26, 2 PM $0.295
+1.30%
$2.76 million $1.65 million
Jun 26, 1 PM $0.291
-0.71%
$2.72 million $2.1 million
Jun 26, 12 PM $0.293
-0.16%
$2.74 million $2.36 million
Jun 26, 11 AM $0.293
+0.34%
$2.74 million $2.42 million
Jun 26, 10 AM $0.292
-0.78%
$2.73 million $2.49 million
Jun 26, 9 AM $0.294
+0.37%
$2.75 million $2.57 million
Jun 26, 8 AM $0.293
-0.44%
$2.74 million $2.57 million
Jun 26, 7 AM $0.295
+0.40%
$2.76 million $2.55 million