Cryptex Historical Data

CTX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.792
-0.01%
$ 6.5 million $ 1.76 million
Jan 21, 2 AM $ 0.792
-1.24%
$ 6.5 million $ 1.8 million
Jan 21, 1 AM $ 0.802
-0.20%
$ 6.58 million $ 1.8 million
Jan 21, 12 AM $ 0.804
-0.64%
$ 6.6 million $ 1.8 million
Jan 20, 11 PM $ 0.809
+0.00%
$ 6.64 million $ 1.77 million
Jan 20, 10 PM $ 0.809
-0.03%
$ 6.63 million $ 1.72 million
Jan 20, 9 PM $ 0.809
-3.90%
$ 6.64 million $ 1.65 million
Jan 20, 8 PM $ 0.843
+1.37%
$ 6.91 million $ 1.63 million
Jan 20, 7 PM $ 0.831
+0.50%
$ 6.82 million $ 1.56 million
Jan 20, 6 PM $ 0.827
+3.49%
$ 6.78 million $ 1.57 million
Jan 20, 5 PM $ 0.799
+0.40%
$ 6.56 million $ 1.57 million
Jan 20, 4 PM $ 0.796
+0.09%
$ 6.53 million $ 1.61 million
Jan 20, 3 PM $ 0.795
+0.36%
$ 6.52 million $ 1.66 million
Jan 20, 2 PM $ 0.792
+0.00%
$ 6.5 million $ 1.56 million
Jan 20, 1 PM $ 0.792
+0.05%
$ 6.5 million $ 1.47 million
Jan 20, 12 PM $ 0.792
+0.93%
$ 6.5 million $ 1.46 million
Jan 20, 11 AM $ 0.785
+0.01%
$ 6.44 million $ 1.47 million
Jan 20, 10 AM $ 0.785
+0.02%
$ 6.44 million $ 1.48 million
Jan 20, 9 AM $ 0.784
-0.04%
$ 6.43 million $ 1.47 million
Jan 20, 8 AM $ 0.785
-0.04%
$ 6.44 million $ 1.49 million
Jan 20, 7 AM $ 0.785
+0.11%
$ 6.44 million $ 1.48 million
Jan 20, 6 AM $ 0.784
-0.03%
$ 6.43 million $ 1.44 million
Jan 20, 5 AM $ 0.785
+0.01%
$ 6.44 million $ 1.34 million
Jan 20, 4 AM $ 0.784
-0.09%
$ 6.44 million $ 1.26 million
Jan 20, 3 AM $ 0.785
+0.01%
$ 6.44 million $ 1.3 million
Jan 20, 2 AM $ 0.785
-0.04%
$ 6.44 million $ 1.35 million
Jan 20, 1 AM $ 0.785
+0.11%
$ 6.44 million $ 1.39 million
Jan 20, 12 AM $ 0.785
+0.02%
$ 6.44 million $ 1.5 million
Jan 19, 11 PM $ 0.785
-0.01%
$ 6.44 million $ 1.73 million
Jan 19, 10 PM $ 0.785
+0.08%
$ 6.44 million $ 1.76 million
Jan 19, 9 PM $ 0.784
-0.25%
$ 6.43 million $ 1.74 million
Jan 19, 8 PM $ 0.786
-0.08%
$ 6.45 million $ 1.71 million
Jan 19, 7 PM $ 0.787
-0.08%
$ 6.45 million $ 1.71 million
Jan 19, 6 PM $ 0.787
-0.18%
$ 6.46 million $ 1.71 million
Jan 19, 5 PM $ 0.788
-0.19%
$ 6.47 million $ 1.74 million
Jan 19, 4 PM $ 0.79
-0.12%
$ 6.48 million $ 1.7 million
Jan 19, 3 PM $ 0.791
-0.03%
$ 6.49 million $ 1.66 million
Jan 19, 2 PM $ 0.791
-0.02%
$ 6.5 million $ 1.61 million
Jan 19, 1 PM $ 0.791
+0.07%
$ 6.49 million $ 1.6 million
Jan 19, 12 PM $ 0.791
-0.15%
$ 6.49 million $ 1.59 million
Jan 19, 11 AM $ 0.792
+0.05%
$ 6.5 million $ 1.53 million
Jan 19, 10 AM $ 0.792
-0.06%
$ 6.49 million $ 1.5 million
Jan 19, 9 AM $ 0.792
-0.24%
$ 6.5 million $ 1.47 million
Jan 19, 8 AM $ 0.794
+0.19%
$ 6.51 million $ 1.43 million
Jan 19, 7 AM $ 0.792
+0.03%
$ 6.5 million $ 1.32 million
Jan 19, 6 AM $ 0.792
-0.38%
$ 6.5 million $ 1.29 million
Jan 19, 5 AM $ 0.795
-0.22%
$ 6.52 million $ 1.26 million
Jan 19, 4 AM $ 0.797
-0.40%
$ 6.54 million $ 1.22 million
Jan 19, 3 AM $ 0.8
-0.03%
$ 6.57 million $ 1.15 million
Jan 19, 2 AM $ 0.8
-0.09%
$ 6.57 million $ 1.08 million